(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
10 day averaged volume of Sarel is 63053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 945.00 | 924.60 | 948.60 | 923.00 | 0.737 times |
| 10 Wed Dec 2025 | 924.55 | 957.00 | 962.95 | 920.10 | 1.244 times |
| 09 Tue Dec 2025 | 949.70 | 938.55 | 959.50 | 921.50 | 1.591 times |
| 08 Mon Dec 2025 | 943.25 | 985.00 | 994.75 | 933.30 | 2.425 times |
| 05 Fri Dec 2025 | 985.95 | 1015.20 | 1022.95 | 977.00 | 0.977 times |
| 04 Thu Dec 2025 | 1008.60 | 1037.25 | 1037.45 | 1005.45 | 0.629 times |
| 03 Wed Dec 2025 | 1038.75 | 1053.00 | 1058.90 | 1035.50 | 0.781 times |
| 02 Tue Dec 2025 | 1053.00 | 1051.15 | 1062.00 | 1049.00 | 0.688 times |
| 01 Mon Dec 2025 | 1055.00 | 1065.20 | 1081.00 | 1053.00 | 0.615 times |
| 28 Fri Nov 2025 | 1062.90 | 1077.45 | 1077.45 | 1060.00 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 980.2, but if it comes above 980.2, then a intra day buy could be more profitable.
If you take a sell trade below 980.2, then use 980.2 as stoploss and 893.8 as target. However if you take a buy trade in stock , then use 980.2 as stoploss and 1052.28 as target.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 920.10 |
| Upside Target | 977.00 |
| Upside Target | 1033.05 |
| Upside Target | 1081.00 |
| Upside Target | 1083.50 |
| Upside Target | 1097.60 |
| Upside Target | 1139.00 |
| Upside Target | 1158.00 |
| Upside Target | 1175.50 |
| Upside Target | 1198.05 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 911.82 |
| Downside Intraday Target | 878.63 |
| Upside Intraday Target | 986.47 |
| Upside Intraday Target | 1027.93 |
| Upside Intraday Target | 953.28 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 945.00 | 985.00 | 994.75 | 920.10 | 1.626 times |
| 05 Fri Dec 2025 | 985.95 | 1065.20 | 1081.00 | 977.00 | 0.925 times |
| 28 Fri Nov 2025 | 1062.90 | 1087.20 | 1097.60 | 1048.50 | 1.498 times |
| 21 Fri Nov 2025 | 1086.75 | 1167.00 | 1175.50 | 1083.50 | 0.665 times |
| 14 Fri Nov 2025 | 1163.05 | 1183.70 | 1198.05 | 1139.00 | 0.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 945.00 | 1065.20 | 1081.00 | 920.10 | 0.538 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.88 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.88 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow