(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
10 day averaged volume of Sarel is 96602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 892.20 | 915.60 | 922.30 | 885.05 | 0.373 times |
| 30 Fri Jan 2026 | 907.60 | 895.80 | 913.85 | 883.90 | 0.503 times |
| 29 Thu Jan 2026 | 897.05 | 920.60 | 920.60 | 893.40 | 0.438 times |
| 28 Wed Jan 2026 | 920.60 | 885.25 | 925.85 | 885.25 | 0.455 times |
| 27 Tue Jan 2026 | 889.00 | 893.80 | 897.00 | 870.45 | 0.635 times |
| 23 Fri Jan 2026 | 878.25 | 902.35 | 902.35 | 867.50 | 0.955 times |
| 22 Thu Jan 2026 | 902.40 | 882.05 | 936.95 | 882.05 | 1.579 times |
| 21 Wed Jan 2026 | 869.40 | 883.40 | 888.65 | 860.20 | 0.721 times |
| 20 Tue Jan 2026 | 885.90 | 914.40 | 918.90 | 878.30 | 0.964 times |
| 19 Mon Jan 2026 | 909.60 | 937.90 | 940.95 | 905.10 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 887 as stoploss in an intra day buy trade for a target of 922.99. However, stock will show a bearish move below 887.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 860.20 |
| Upside Target | 916.50 |
| Upside Target | 940.95 |
| Upside Target | 980.40 |
| Upside Target | 1027.05 |
| Upside Target | 1033.05 |
| Upside Target | 1048.50 |
| Upside Target | 1081.00 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 877.4 |
| Downside Intraday Target | 862.6 |
| Upside Intraday Target | 914.65 |
| Upside Intraday Target | 937.1 |
| Upside Intraday Target | 899.85 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 892.20 | 915.60 | 922.30 | 885.05 | 0.184 times |
| 30 Fri Jan 2026 | 907.60 | 893.80 | 925.85 | 870.45 | 0.402 times |
| 23 Fri Jan 2026 | 878.25 | 937.90 | 940.95 | 860.20 | 0.565 times |
| 16 Fri Jan 2026 | 941.10 | 894.35 | 1027.05 | 890.00 | 5.896 times |
| 09 Fri Jan 2026 | 894.85 | 970.40 | 980.40 | 890.20 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 892.20 | 915.60 | 922.30 | 885.05 | 0.021 times |
| 30 Fri Jan 2026 | 907.60 | 972.00 | 1027.05 | 860.20 | 1.553 times |
| 31 Wed Dec 2025 | 967.05 | 1065.20 | 1081.00 | 916.50 | 0.98 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.27 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.27 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow