(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
10 day averaged volume of Sarel is 68979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 932.55 | 933.95 | 945.00 | 916.50 | 0.4 times |
| 17 Wed Dec 2025 | 935.15 | 947.05 | 950.95 | 926.20 | 0.513 times |
| 16 Tue Dec 2025 | 946.45 | 965.25 | 965.90 | 940.50 | 0.442 times |
| 15 Mon Dec 2025 | 968.55 | 950.50 | 986.05 | 940.00 | 1.138 times |
| 12 Fri Dec 2025 | 948.60 | 946.95 | 952.10 | 938.45 | 0.956 times |
| 11 Thu Dec 2025 | 945.00 | 924.60 | 948.60 | 923.00 | 0.674 times |
| 10 Wed Dec 2025 | 924.55 | 957.00 | 962.95 | 920.10 | 1.137 times |
| 09 Tue Dec 2025 | 949.70 | 938.55 | 959.50 | 921.50 | 1.454 times |
| 08 Mon Dec 2025 | 943.25 | 985.00 | 994.75 | 933.30 | 2.217 times |
| 05 Fri Dec 2025 | 985.95 | 1015.20 | 1022.95 | 977.00 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.7, but if it comes above 944.7, then a intra day buy could be more profitable.
If you take a sell trade below 944.7, then use 944.7 as stoploss and 874.9 as target. However if you take a buy trade in stock , then use 944.7 as stoploss and 1002.87 as target.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 916.50 |
| Upside Target | 977.00 |
| Upside Target | 1033.05 |
| Upside Target | 1081.00 |
| Upside Target | 1083.50 |
| Upside Target | 1097.60 |
| Upside Target | 1158.00 |
| Upside Target | 1175.50 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 904.02 |
| Downside Intraday Target | 875.48 |
| Upside Intraday Target | 973.57 |
| Upside Intraday Target | 1014.58 |
| Upside Intraday Target | 945.03 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 932.55 | 950.50 | 986.05 | 916.50 | 0.387 times |
| 12 Fri Dec 2025 | 948.60 | 985.00 | 994.75 | 920.10 | 1.909 times |
| 05 Fri Dec 2025 | 985.95 | 1065.20 | 1081.00 | 977.00 | 0.925 times |
| 28 Fri Nov 2025 | 1062.90 | 1087.20 | 1097.60 | 1048.50 | 1.498 times |
| 21 Fri Nov 2025 | 1086.75 | 1167.00 | 1175.50 | 1083.50 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 932.55 | 1065.20 | 1081.00 | 916.50 | 0.747 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.78 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.78 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow