(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
10 day averaged volume of Sarel is 64152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 970.55 | 951.35 | 995.00 | 951.35 | 0.941 times |
| 19 Fri Dec 2025 | 947.95 | 930.35 | 953.15 | 929.95 | 0.397 times |
| 18 Thu Dec 2025 | 932.55 | 933.95 | 945.00 | 916.50 | 0.43 times |
| 17 Wed Dec 2025 | 935.15 | 947.05 | 950.95 | 926.20 | 0.552 times |
| 16 Tue Dec 2025 | 946.45 | 965.25 | 965.90 | 940.50 | 0.475 times |
| 15 Mon Dec 2025 | 968.55 | 950.50 | 986.05 | 940.00 | 1.224 times |
| 12 Fri Dec 2025 | 948.60 | 946.95 | 952.10 | 938.45 | 1.028 times |
| 11 Thu Dec 2025 | 945.00 | 924.60 | 948.60 | 923.00 | 0.725 times |
| 10 Wed Dec 2025 | 924.55 | 957.00 | 962.95 | 920.10 | 1.223 times |
| 09 Tue Dec 2025 | 949.70 | 938.55 | 959.50 | 921.50 | 1.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 937.3 or till 872.5. Use a stoploss of 991.24 and if the stock hits stoploss, then it can shoot up till 1045.2
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 916.50 |
| Downside Target | 951.35 |
| Upside Target | 977.00 |
| Upside Target | 1033.05 |
| Upside Target | 1048.50 |
| Upside Target | 1081.00 |
| Upside Target | 1083.50 |
| Upside Target | 1097.60 |
| Upside Target | 1158.00 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 949.6 |
| Downside Intraday Target | 928.65 |
| Upside Intraday Target | 993.25 |
| Upside Intraday Target | 1015.95 |
| Upside Intraday Target | 972.3 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 970.55 | 951.35 | 995.00 | 951.35 | 0.306 times |
| 19 Fri Dec 2025 | 947.95 | 950.50 | 986.05 | 916.50 | 0.444 times |
| 12 Fri Dec 2025 | 948.60 | 985.00 | 994.75 | 920.10 | 1.909 times |
| 05 Fri Dec 2025 | 985.95 | 1065.20 | 1081.00 | 977.00 | 0.925 times |
| 28 Fri Nov 2025 | 1062.90 | 1087.20 | 1097.60 | 1048.50 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 970.55 | 1065.20 | 1081.00 | 916.50 | 0.823 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.5 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.5 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow