(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 521141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.97 | 23.31 | 24.15 | 23.20 | 1.558 times |
| 18 Thu Dec 2025 | 22.85 | 23.31 | 23.50 | 21.91 | 0.837 times |
| 17 Wed Dec 2025 | 23.17 | 24.07 | 24.07 | 23.01 | 1.266 times |
| 16 Tue Dec 2025 | 24.09 | 24.39 | 25.00 | 23.53 | 1.681 times |
| 15 Mon Dec 2025 | 23.81 | 23.14 | 24.00 | 22.51 | 1.521 times |
| 12 Fri Dec 2025 | 22.30 | 20.89 | 22.50 | 20.45 | 1.745 times |
| 11 Thu Dec 2025 | 20.82 | 18.90 | 21.00 | 18.36 | 1.052 times |
| 10 Wed Dec 2025 | 18.90 | 18.70 | 19.30 | 18.25 | 0.15 times |
| 09 Tue Dec 2025 | 18.65 | 19.49 | 19.49 | 18.40 | 0.44 times |
| 08 Mon Dec 2025 | 18.55 | 20.74 | 20.80 | 18.12 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.31 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 25 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 19.60 |
| Downside Target | 20.50 |
| Downside Target | 20.99 |
| Downside Target | 21.68 |
| Downside Target | 22.50 |
| Downside Target | 23.30 |
| Upside Target | 25.00 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 25.34 |
| Upside Intraday Target | 26.72 |
| Downside Intraday Target | 23.63 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.97 | 23.14 | 25.00 | 21.91 | 1.648 times |
| 12 Fri Dec 2025 | 22.30 | 20.74 | 22.50 | 18.12 | 1.946 times |
| 05 Fri Dec 2025 | 20.01 | 19.75 | 20.50 | 18.42 | 0.487 times |
| 28 Fri Nov 2025 | 19.36 | 19.40 | 19.90 | 16.70 | 2.11 times |
| 21 Fri Nov 2025 | 18.99 | 20.79 | 20.99 | 18.26 | 0.823 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.97 | 19.75 | 25.00 | 18.12 | 1.135 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
| 31 Fri Oct 2025 | 21.08 | 21.03 | 23.30 | 19.20 | 0.545 times |
| 30 Tue Sep 2025 | 21.44 | 23.26 | 26.84 | 21.12 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow