(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 164315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 23.12 | 23.12 | 23.15 | 23.12 | 0.928 times |
| 01 Tue Apr 2025 | 23.59 | 24.55 | 24.55 | 23.59 | 1.018 times |
| 28 Fri Mar 2025 | 24.07 | 24.07 | 24.50 | 24.07 | 1.594 times |
| 26 Wed Mar 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.212 times |
| 25 Tue Mar 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.779 times |
| 24 Mon Mar 2025 | 26.09 | 27.15 | 27.15 | 26.09 | 3.129 times |
| 21 Fri Mar 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.517 times |
| 20 Thu Mar 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.211 times |
| 19 Wed Mar 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.411 times |
| 18 Tue Mar 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 24.43. However, stock will show a bearish move below 22.8.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 21.41 |
| Downside Target | 23.12 |
| Upside Target | 23.95 |
| Upside Target | 25.93 |
| Upside Target | 26.62 |
| Upside Target | 27.15 |
| Upside Target | 35.01 |
| Upside Target | 36.15 |
| Upside Target | 36.99 |
| Upside Target | 50.55 |
| Upside Target | 52.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.17 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 23.6 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 23.12 | 24.55 | 24.55 | 23.12 | 0.34 times |
| 28 Fri Mar 2025 | 24.07 | 27.15 | 27.15 | 24.07 | 1.749 times |
| 21 Fri Mar 2025 | 26.62 | 23.95 | 26.62 | 23.95 | 1.001 times |
| 13 Thu Mar 2025 | 24.43 | 25.93 | 25.93 | 24.43 | 0.602 times |
| 07 Fri Mar 2025 | 24.70 | 20.34 | 24.70 | 19.33 | 1.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 23.12 | 24.55 | 24.55 | 23.12 | 0.11 times |
| 28 Fri Mar 2025 | 24.07 | 20.34 | 27.15 | 19.33 | 0.682 times |
| 28 Fri Feb 2025 | 21.41 | 35.73 | 36.99 | 21.41 | 1.218 times |
| 31 Fri Jan 2025 | 36.43 | 45.67 | 52.00 | 35.01 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow