Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

10 day averaged volume of Supremex is 186223

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 22.88 24.29 24.29 22.60 0.875 times
24 Thu Jul 2025 23.44 22.64 23.44 22.10 1.33 times
23 Wed Jul 2025 22.33 22.00 22.84 22.00 0.641 times
22 Tue Jul 2025 22.39 21.68 22.89 21.68 2.327 times
21 Mon Jul 2025 22.59 23.00 23.38 22.30 1.565 times
18 Fri Jul 2025 23.47 24.58 25.00 23.04 1.252 times
17 Thu Jul 2025 24.25 25.00 25.40 23.65 0.889 times
16 Wed Jul 2025 24.89 24.61 25.75 24.61 0.719 times
15 Tue Jul 2025 24.61 25.46 25.46 23.73 0.486 times
14 Mon Jul 2025 24.97 25.44 25.44 24.50 0.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 25.27 as target.

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 19.33
Downside Target 19.84
Downside Target 20.80
Downside Target 21.68
Upside Target 23.04
Upside Target 24.29
Upside Target 25.75
Upside Target 27.05
Upside Target 27.25
Upside Target 28.49
Upside Target 28.99
Upside Target 29.89
Upside Target 30.80

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 21.61
Downside Intraday Target 20.34
Upside Intraday Target 24.22
Upside Intraday Target 25.56
Upside Intraday Target 22.95

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 22.88 23.00 24.29 21.68 1.838 times
18 Fri Jul 2025 23.47 25.44 25.75 23.04 1.136 times
11 Fri Jul 2025 25.12 27.59 28.49 24.84 0.97 times
04 Fri Jul 2025 27.46 28.90 28.99 27.05 0.662 times
27 Fri Jun 2025 28.04 27.62 29.89 25.80 0.988 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 22.88 27.85 28.99 21.68 0.622 times
30 Mon Jun 2025 27.86 23.41 30.80 23.41 0.882 times
30 Fri May 2025 22.96 24.46 24.46 20.80 0.86 times
30 Wed Apr 2025 24.95 24.55 27.25 19.84 2.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme