(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets
Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Zuari Agro is 29231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 324.30 | 328.20 | 328.20 | 321.10 | 0.244 times |
| 06 Tue Jan 2026 | 328.70 | 324.45 | 330.95 | 322.90 | 0.36 times |
| 05 Mon Jan 2026 | 323.90 | 330.80 | 340.00 | 320.10 | 0.633 times |
| 02 Fri Jan 2026 | 337.55 | 330.30 | 341.50 | 326.30 | 0.687 times |
| 01 Thu Jan 2026 | 329.85 | 331.65 | 335.50 | 327.70 | 0.868 times |
| 31 Wed Dec 2025 | 330.00 | 332.15 | 333.50 | 325.10 | 0.654 times |
| 30 Tue Dec 2025 | 334.85 | 329.40 | 346.40 | 323.60 | 1.723 times |
| 29 Mon Dec 2025 | 327.50 | 307.05 | 338.15 | 304.45 | 2.577 times |
| 26 Fri Dec 2025 | 307.85 | 318.65 | 318.65 | 306.95 | 0.395 times |
| 24 Wed Dec 2025 | 313.50 | 322.40 | 323.00 | 311.00 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.1 as stoploss in an intra day sell trade for a target of 316.4. However, stock will show a bullish move above 331.1.
Share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Target | 238.35 |
| Downside Target | 246.00 |
| Downside Target | 261.35 |
| Downside Target | 272.10 |
| Downside Target | 282.30 |
| Downside Target | 290.85 |
| Downside Target | 299.90 |
| Downside Target | 320.10 |
| Upside Target | 327.50 |
| Upside Target | 340.00 |
| Upside Target | 341.50 |
| Upside Target | 346.40 |
| Upside Target | 375.60 |
Intraday share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Intraday Target | 316.27 |
| Downside Intraday Target | 308.23 |
| Upside Intraday Target | 336.17 |
| Upside Intraday Target | 348.03 |
| Upside Intraday Target | 328.13 |
Weekly technical analysis of Zuari Agro (ZuariAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 324.30 | 330.80 | 340.00 | 320.10 | 0.19 times |
| 02 Fri Jan 2026 | 337.55 | 307.05 | 346.40 | 304.45 | 1.863 times |
| 26 Fri Dec 2025 | 307.85 | 319.85 | 327.75 | 306.95 | 0.507 times |
| 19 Fri Dec 2025 | 315.30 | 290.85 | 327.50 | 290.85 | 1.805 times |
| 12 Fri Dec 2025 | 293.75 | 292.40 | 300.75 | 272.10 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Agro (ZuariAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 324.30 | 331.65 | 341.50 | 320.10 | 0.103 times |
| 31 Wed Dec 2025 | 330.00 | 274.60 | 346.40 | 261.35 | 1.931 times |
| 28 Fri Nov 2025 | 273.65 | 253.30 | 299.90 | 238.35 | 1.524 times |
| 31 Fri Oct 2025 | 255.10 | 275.00 | 282.30 | 246.00 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Agro (ZuariAgro)
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.7 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.7 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Agro charts
Click here for further forecast and predictions for tomorrow