(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets
Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)
10 day averaged volume of Carerating is 1201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1550.15 | 1541.70 | 1554.10 | 1538.15 | 0.252 times |
| 18 Thu Dec 2025 | 1541.70 | 1519.95 | 1545.00 | 1510.00 | 1.761 times |
| 17 Wed Dec 2025 | 1519.95 | 1547.40 | 1549.25 | 1514.10 | 0.49 times |
| 16 Tue Dec 2025 | 1547.35 | 1520.90 | 1554.15 | 1520.75 | 1.213 times |
| 15 Mon Dec 2025 | 1529.65 | 1546.30 | 1546.30 | 1516.80 | 0.543 times |
| 12 Fri Dec 2025 | 1541.60 | 1530.00 | 1545.10 | 1523.55 | 1.633 times |
| 11 Thu Dec 2025 | 1529.95 | 1520.15 | 1535.00 | 1520.10 | 0.2 times |
| 10 Wed Dec 2025 | 1538.65 | 1520.15 | 1553.95 | 1520.15 | 0.742 times |
| 09 Tue Dec 2025 | 1546.60 | 1529.60 | 1560.55 | 1519.80 | 0.854 times |
| 08 Mon Dec 2025 | 1553.40 | 1520.05 | 1559.00 | 1520.05 | 1.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1549, but if it comes below 1549, then a intra day sell could be more profitable.
If you take a sell trade below 1549, then use 1549 as stoploss and 1529.15 as target. However if you take a buy trade in stock , then use 1549 as stoploss and 1572.8 as target.
Share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Target | 1446.80 |
| Downside Target | 1483.50 |
| Downside Target | 1550.00 |
| Upside Target | 1554.15 |
| Upside Target | 1560.55 |
| Upside Target | 1627.35 |
| Upside Target | 1630.00 |
| Upside Target | 1651.05 |
| Upside Target | 1714.05 |
| Upside Target | 1715.45 |
Intraday share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Intraday Target | 1522.05 |
| Downside Intraday Target | 1493.95 |
| Upside Intraday Target | 1566.2 |
| Upside Intraday Target | 1582.25 |
| Downside Intraday Target | 1538.1 |
Weekly technical analysis of Carerating (Carerating)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1550.15 | 1546.30 | 1554.15 | 1510.00 | 0.898 times |
| 12 Fri Dec 2025 | 1541.60 | 1520.05 | 1560.55 | 1519.80 | 0.199 times |
| 05 Fri Dec 2025 | 1543.90 | 1528.00 | 1550.00 | 1446.80 | 5.799 times |
| 28 Fri Nov 2025 | 1529.40 | 1509.50 | 1549.25 | 1483.50 | 0.614 times |
| 21 Fri Nov 2025 | 1509.50 | 1619.25 | 1627.35 | 1487.15 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carerating (Carerating)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1550.15 | 1528.00 | 1560.55 | 1446.80 | 0.928 times |
| 28 Fri Nov 2025 | 1529.40 | 1592.00 | 1651.05 | 1483.50 | 1.255 times |
| 31 Fri Oct 2025 | 1603.65 | 1532.70 | 1630.00 | 1450.00 | 0.241 times |
| 30 Tue Sep 2025 | 1523.95 | 1560.10 | 1714.05 | 1513.50 | 2.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carerating (Carerating)
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.43 and Carerating (Carerating) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.43 and Carerating (Carerating) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow