(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets
Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Carerating is 3209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1519.95 | 1547.40 | 1549.25 | 1514.10 | 0.183 times |
| 16 Tue Dec 2025 | 1547.35 | 1520.90 | 1554.15 | 1520.75 | 0.454 times |
| 15 Mon Dec 2025 | 1529.65 | 1546.30 | 1546.30 | 1516.80 | 0.203 times |
| 12 Fri Dec 2025 | 1541.60 | 1530.00 | 1545.10 | 1523.55 | 0.611 times |
| 11 Thu Dec 2025 | 1529.95 | 1520.15 | 1535.00 | 1520.10 | 0.075 times |
| 10 Wed Dec 2025 | 1538.65 | 1520.15 | 1553.95 | 1520.15 | 0.278 times |
| 09 Tue Dec 2025 | 1546.60 | 1529.60 | 1560.55 | 1519.80 | 0.32 times |
| 08 Mon Dec 2025 | 1553.40 | 1520.05 | 1559.00 | 1520.05 | 0.491 times |
| 05 Fri Dec 2025 | 1543.90 | 1527.60 | 1550.00 | 1526.35 | 0.47 times |
| 04 Thu Dec 2025 | 1535.00 | 1510.20 | 1537.10 | 1506.00 | 6.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1505.9 or till 1482.2. Use a stoploss of 1525.54 and if the stock hits stoploss, then it can shoot up till 1545.23
Share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Target | 1446.80 |
| Downside Target | 1483.50 |
| Upside Target | 1550.00 |
| Upside Target | 1554.15 |
| Upside Target | 1560.55 |
| Upside Target | 1627.35 |
| Upside Target | 1630.00 |
| Upside Target | 1651.05 |
| Upside Target | 1714.05 |
| Upside Target | 1715.45 |
Intraday share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Intraday Target | 1504.65 |
| Downside Intraday Target | 1489.35 |
| Upside Intraday Target | 1544.7 |
| Upside Intraday Target | 1569.45 |
| Upside Intraday Target | 1529.4 |
Weekly technical analysis of Carerating (Carerating)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1519.95 | 1546.30 | 1554.15 | 1514.10 | 0.474 times |
| 12 Fri Dec 2025 | 1541.60 | 1520.05 | 1560.55 | 1519.80 | 0.199 times |
| 05 Fri Dec 2025 | 1543.90 | 1528.00 | 1550.00 | 1446.80 | 5.799 times |
| 28 Fri Nov 2025 | 1529.40 | 1509.50 | 1549.25 | 1483.50 | 0.614 times |
| 21 Fri Nov 2025 | 1509.50 | 1619.25 | 1627.35 | 1487.15 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carerating (Carerating)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1519.95 | 1528.00 | 1560.55 | 1446.80 | 0.871 times |
| 28 Fri Nov 2025 | 1529.40 | 1592.00 | 1651.05 | 1483.50 | 1.255 times |
| 31 Fri Oct 2025 | 1603.65 | 1532.70 | 1630.00 | 1450.00 | 0.241 times |
| 30 Tue Sep 2025 | 1523.95 | 1560.10 | 1714.05 | 1513.50 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carerating (Carerating)
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.44 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.44 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow