(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
10 day averaged volume of Vmart is 9049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 580.90 | 572.40 | 597.05 | 551.85 | 6.293 times |
| 21 Wed Jan 2026 | 572.20 | 595.00 | 595.00 | 558.05 | 1.336 times |
| 20 Tue Jan 2026 | 595.90 | 595.75 | 603.50 | 590.00 | 0.473 times |
| 19 Mon Jan 2026 | 601.80 | 608.75 | 608.75 | 600.10 | 0.1 times |
| 16 Fri Jan 2026 | 608.65 | 613.40 | 623.95 | 604.00 | 0.212 times |
| 14 Wed Jan 2026 | 613.30 | 618.30 | 618.35 | 609.10 | 0.474 times |
| 13 Tue Jan 2026 | 618.20 | 623.90 | 631.25 | 611.00 | 5.091 times |
| 12 Mon Jan 2026 | 623.85 | 651.15 | 651.15 | 622.60 | 0.526 times |
| 09 Fri Jan 2026 | 649.55 | 671.10 | 671.10 | 644.50 | 0.412 times |
| 08 Thu Jan 2026 | 671.05 | 684.00 | 687.45 | 666.35 | 0.743 times |
Stock of Vmart (Vmart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608, but if it comes above 608, then a intra day buy could be more profitable.
If you take a sell trade below 608, then use 608 as stoploss and 540.4 as target. However if you take a buy trade in stock , then use 608 as stoploss and 664.31 as target.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 551.85 |
| Upside Target | 604.00 |
| Upside Target | 644.50 |
| Upside Target | 689.70 |
| Upside Target | 732.90 |
| Upside Target | 750.00 |
| Upside Target | 752.70 |
| Upside Target | 762.70 |
| Upside Target | 803.30 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 552.25 |
| Downside Intraday Target | 523.6 |
| Upside Intraday Target | 609.15 |
| Upside Intraday Target | 637.4 |
| Downside Intraday Target | 580.5 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 580.90 | 608.75 | 608.75 | 551.85 | 1.302 times |
| 16 Fri Jan 2026 | 608.65 | 651.15 | 651.15 | 604.00 | 0.697 times |
| 09 Fri Jan 2026 | 649.55 | 718.00 | 750.00 | 644.50 | 0.46 times |
| 02 Fri Jan 2026 | 700.05 | 737.40 | 740.10 | 689.70 | 9.741 times |
| 26 Fri Dec 2025 | 736.85 | 737.70 | 752.70 | 732.90 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 580.90 | 709.05 | 750.00 | 551.85 | 1.665 times |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.514 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.75 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.75 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow