(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
10 day averaged volume of Vmart is 2774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 753.30 | 754.15 | 761.50 | 748.85 | 0.658 times |
| 17 Wed Dec 2025 | 757.35 | 739.85 | 768.55 | 739.85 | 1.196 times |
| 16 Tue Dec 2025 | 753.95 | 752.20 | 762.10 | 749.75 | 0.684 times |
| 15 Mon Dec 2025 | 752.85 | 757.15 | 759.25 | 748.10 | 0.29 times |
| 12 Fri Dec 2025 | 760.50 | 752.30 | 767.65 | 751.20 | 1.096 times |
| 11 Thu Dec 2025 | 745.60 | 742.15 | 750.00 | 727.00 | 1.796 times |
| 10 Wed Dec 2025 | 742.20 | 742.70 | 749.35 | 738.35 | 0.407 times |
| 09 Tue Dec 2025 | 744.80 | 739.20 | 749.55 | 733.40 | 0.666 times |
| 08 Mon Dec 2025 | 744.10 | 751.45 | 761.70 | 733.60 | 1.307 times |
| 05 Fri Dec 2025 | 760.50 | 786.50 | 786.50 | 759.00 | 1.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 750.4 as stoploss in an intra day buy trade for a target of 769.64. However, stock will show a bearish move below 750.4.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 727.00 |
| Upside Target | 768.55 |
| Upside Target | 791.60 |
| Upside Target | 799.00 |
| Upside Target | 803.30 |
| Upside Target | 812.65 |
| Upside Target | 853.00 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 739.25 |
| Downside Intraday Target | 725.2 |
| Upside Intraday Target | 767.95 |
| Upside Intraday Target | 782.6 |
| Upside Intraday Target | 753.9 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 753.30 | 757.15 | 768.55 | 739.85 | 0.536 times |
| 12 Fri Dec 2025 | 760.50 | 751.45 | 767.65 | 727.00 | 0.843 times |
| 05 Fri Dec 2025 | 760.50 | 751.45 | 803.30 | 751.45 | 0.123 times |
| 28 Fri Nov 2025 | 782.15 | 796.85 | 812.65 | 765.65 | 4.194 times |
| 21 Fri Nov 2025 | 796.70 | 802.00 | 853.00 | 791.60 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 753.30 | 751.45 | 803.30 | 727.00 | 0.121 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.97 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.97 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow