(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
10 day averaged volume of Vmart is 3555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 736.85 | 743.70 | 744.20 | 735.00 | 0.158 times |
| 24 Wed Dec 2025 | 746.40 | 737.50 | 752.70 | 733.20 | 2.843 times |
| 23 Tue Dec 2025 | 737.45 | 738.00 | 742.15 | 735.00 | 0.657 times |
| 22 Mon Dec 2025 | 742.70 | 737.70 | 746.25 | 732.90 | 1.479 times |
| 19 Fri Dec 2025 | 737.70 | 753.00 | 755.05 | 733.55 | 0.558 times |
| 18 Thu Dec 2025 | 753.30 | 754.15 | 761.50 | 748.85 | 0.513 times |
| 17 Wed Dec 2025 | 757.35 | 739.85 | 768.55 | 739.85 | 0.933 times |
| 16 Tue Dec 2025 | 753.95 | 752.20 | 762.10 | 749.75 | 0.534 times |
| 15 Mon Dec 2025 | 752.85 | 757.15 | 759.25 | 748.10 | 0.226 times |
| 12 Fri Dec 2025 | 760.50 | 752.30 | 767.65 | 751.20 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 739.4, but if it comes above 739.4, then a intra day buy could be more profitable.
If you take a sell trade below 739.4, then use 739.4 as stoploss and 718.3 as target. However if you take a buy trade in stock , then use 739.4 as stoploss and 756.95 as target.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 727.00 |
| Upside Target | 765.65 |
| Upside Target | 767.65 |
| Upside Target | 768.55 |
| Upside Target | 799.00 |
| Upside Target | 803.30 |
| Upside Target | 812.65 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 728.93 |
| Downside Intraday Target | 721.02 |
| Upside Intraday Target | 748.73 |
| Upside Intraday Target | 760.62 |
| Upside Intraday Target | 740.82 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 736.85 | 737.70 | 752.70 | 732.90 | 1.858 times |
| 19 Fri Dec 2025 | 737.70 | 757.15 | 768.55 | 733.55 | 0.672 times |
| 12 Fri Dec 2025 | 760.50 | 751.45 | 767.65 | 727.00 | 0.843 times |
| 05 Fri Dec 2025 | 760.50 | 751.45 | 803.30 | 751.45 | 0.123 times |
| 28 Fri Nov 2025 | 782.15 | 796.85 | 812.65 | 765.65 | 4.194 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 736.85 | 751.45 | 803.30 | 727.00 | 0.182 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.95 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.95 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow