(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Mukta is 21525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 4.84 | 4.56 | 4.99 | 4.56 | 0.929 times |
| 17 Fri Jan 2025 | 4.80 | 4.93 | 4.93 | 4.80 | 0.274 times |
| 16 Thu Jan 2025 | 5.05 | 5.19 | 5.34 | 4.84 | 1.388 times |
| 15 Wed Jan 2025 | 5.09 | 5.05 | 5.21 | 4.85 | 1.011 times |
| 14 Tue Jan 2025 | 4.97 | 4.72 | 5.19 | 4.71 | 0.931 times |
| 13 Mon Jan 2025 | 4.95 | 5.01 | 5.01 | 4.76 | 0.58 times |
| 10 Fri Jan 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.562 times |
| 09 Thu Jan 2025 | 5.01 | 4.97 | 5.01 | 4.97 | 0.17 times |
| 08 Wed Jan 2025 | 4.97 | 4.91 | 4.97 | 4.91 | 1.221 times |
| 07 Tue Jan 2025 | 4.93 | 4.94 | 5.14 | 4.93 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5. However, stock will show a bearish move below 4.7.
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.70 |
| Downside Target | 3.90 |
| Downside Target | 4.09 |
| Downside Target | 4.50 |
| Downside Target | 4.70 |
| Upside Target | 4.91 |
| Upside Target | 4.99 |
| Upside Target | 5.18 |
| Upside Target | 5.26 |
| Upside Target | 5.34 |
| Upside Target | 5.78 |
| Upside Target | 7.84 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.23 |
| Downside Intraday Target | 4.8 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 4.84 | 4.56 | 4.99 | 4.56 | 0.222 times |
| 17 Fri Jan 2025 | 4.80 | 5.01 | 5.34 | 4.71 | 0.719 times |
| 10 Fri Jan 2025 | 5.01 | 5.26 | 5.26 | 4.91 | 0.644 times |
| 03 Fri Jan 2025 | 5.18 | 4.73 | 5.18 | 4.50 | 3.637 times |
| 27 Fri Dec 2024 | 4.97 | 5.78 | 5.78 | 4.97 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 4.84 | 4.50 | 5.34 | 4.50 | 0.421 times |
| 31 Tue Dec 2024 | 4.50 | 4.17 | 7.84 | 3.90 | 3.643 times |
| 29 Fri Nov 2024 | 4.17 | 3.90 | 4.70 | 3.75 | 0.888 times |
| 31 Thu Oct 2024 | 3.90 | 3.90 | 4.15 | 3.70 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow