(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Mukta is 4905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.30 | 3.23 | 3.52 | 3.22 | 1.366 times |
| 09 Wed Jul 2025 | 3.22 | 3.25 | 3.25 | 3.21 | 0.556 times |
| 08 Tue Jul 2025 | 3.26 | 3.35 | 3.35 | 3.21 | 0.511 times |
| 07 Mon Jul 2025 | 3.35 | 3.35 | 3.35 | 3.11 | 1.176 times |
| 04 Fri Jul 2025 | 3.35 | 3.54 | 3.54 | 3.34 | 2.482 times |
| 03 Thu Jul 2025 | 3.31 | 3.30 | 3.31 | 3.30 | 0.401 times |
| 02 Wed Jul 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.361 times |
| 01 Tue Jul 2025 | 3.30 | 3.30 | 3.31 | 3.30 | 3.357 times |
| 30 Mon Jun 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.194 times |
| 27 Fri Jun 2025 | 3.38 | 3.40 | 3.40 | 3.38 | 0.766 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.11 |
| Downside Target | 3.25 |
| Upside Target | 3.42 |
| Upside Target | 3.48 |
| Upside Target | 3.49 |
| Upside Target | 3.52 |
| Upside Target | 3.54 |
| Upside Target | 3.78 |
| Upside Target | 4.00 |
| Upside Target | 4.16 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.31 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.30 | 3.35 | 3.52 | 3.11 | 0.531 times |
| 04 Fri Jul 2025 | 3.35 | 3.30 | 3.54 | 3.30 | 3.267 times |
| 27 Fri Jun 2025 | 3.38 | 3.26 | 3.48 | 3.25 | 1.037 times |
| 19 Thu Jun 2025 | 3.26 | 3.33 | 3.33 | 3.01 | 0.422 times |
| 13 Fri Jun 2025 | 3.33 | 3.46 | 3.46 | 3.18 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.30 | 3.30 | 3.54 | 3.11 | 0.413 times |
| 30 Mon Jun 2025 | 3.30 | 3.40 | 3.49 | 3.00 | 0.99 times |
| 30 Fri May 2025 | 3.24 | 3.78 | 3.78 | 3.12 | 0.861 times |
| 30 Wed Apr 2025 | 3.61 | 4.04 | 4.16 | 3.42 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow