(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Mukta is 3601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.27 | 3.15 | 3.28 | 3.15 | 3.123 times |
| 30 Wed Jul 2025 | 3.05 | 3.29 | 3.29 | 3.05 | 0.266 times |
| 29 Tue Jul 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.14 times |
| 28 Mon Jul 2025 | 3.29 | 3.58 | 3.58 | 3.29 | 0.4 times |
| 25 Fri Jul 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1.202 times |
| 24 Thu Jul 2025 | 3.29 | 3.31 | 3.31 | 3.29 | 1.173 times |
| 23 Wed Jul 2025 | 3.31 | 3.31 | 3.50 | 3.31 | 0.346 times |
| 22 Tue Jul 2025 | 3.31 | 3.49 | 3.49 | 3.31 | 0.745 times |
| 21 Mon Jul 2025 | 3.49 | 3.71 | 3.71 | 3.12 | 4.144 times |
| 18 Fri Jul 2025 | 3.39 | 3.36 | 3.39 | 3.36 | 0.205 times |
Stock of Mukta (Mukta) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3.1. Use a stoploss of 3.32 and if the stock hits stoploss, then it can shoot up till 3.42
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.27 |
| Upside Target | 3.42 |
| Upside Target | 3.49 |
| Upside Target | 3.54 |
| Upside Target | 3.58 |
| Upside Target | 3.60 |
| Upside Target | 3.71 |
| Upside Target | 3.78 |
| Upside Target | 4.00 |
| Upside Target | 4.16 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.3 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.27 | 3.58 | 3.58 | 3.05 | 0.516 times |
| 25 Fri Jul 2025 | 3.29 | 3.71 | 3.71 | 3.12 | 0.843 times |
| 18 Fri Jul 2025 | 3.39 | 3.16 | 3.60 | 3.12 | 1.044 times |
| 11 Fri Jul 2025 | 3.16 | 3.35 | 3.52 | 3.11 | 0.934 times |
| 04 Fri Jul 2025 | 3.35 | 3.30 | 3.54 | 3.30 | 3.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.27 | 3.30 | 3.71 | 3.05 | 1.133 times |
| 30 Mon Jun 2025 | 3.30 | 3.40 | 3.49 | 3.00 | 0.99 times |
| 30 Fri May 2025 | 3.24 | 3.78 | 3.78 | 3.12 | 0.861 times |
| 30 Wed Apr 2025 | 3.61 | 4.04 | 4.16 | 3.42 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow