(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mysticele is 11283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.85 | 3.99 | 3.99 | 3.85 | 0.132 times |
| 30 Thu May 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.25 times |
| 29 Wed May 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2.04 times |
| 28 Tue May 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.463 times |
| 27 Mon May 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.635 times |
| 24 Fri May 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.191 times |
| 23 Thu May 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.89 times |
| 22 Wed May 2024 | 4.39 | 4.40 | 4.40 | 4.39 | 0.275 times |
| 21 Tue May 2024 | 4.47 | 4.30 | 4.47 | 4.30 | 2.408 times |
| 18 Sat May 2024 | 4.26 | 4.16 | 4.26 | 4.06 | 0.545 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.2. Use a stoploss of 3.9 and if the stock hits stoploss, then it can shoot up till 4.24
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 3.30 |
| Downside Target | 3.55 |
| Downside Target | 3.76 |
| Upside Target | 4.04 |
| Upside Target | 4.26 |
| Upside Target | 4.47 |
| Upside Target | 5.14 |
| Upside Target | 5.16 |
| Upside Target | 6.22 |
| Upside Target | 7.10 |
| Upside Target | 9.90 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 3.75 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.85 | 4.15 | 4.15 | 3.85 | 1.201 times |
| 24 Fri May 2024 | 4.23 | 4.30 | 4.47 | 4.23 | 0.328 times |
| 18 Sat May 2024 | 4.26 | 3.59 | 4.26 | 3.59 | 1.462 times |
| 10 Fri May 2024 | 3.42 | 3.55 | 3.55 | 3.30 | 0.597 times |
| 03 Fri May 2024 | 3.62 | 3.83 | 3.83 | 3.62 | 2.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.85 | 3.69 | 4.47 | 3.30 | 0.527 times |
| 30 Tue Apr 2024 | 3.76 | 4.04 | 5.16 | 3.76 | 0.629 times |
| 28 Thu Mar 2024 | 4.04 | 5.02 | 6.22 | 4.04 | 1.804 times |
| 29 Thu Feb 2024 | 5.14 | 6.94 | 9.90 | 5.14 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow