(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Mysticele is 19936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.54 | 4.78 | 4.79 | 4.49 | 1.448 times |
| 29 Mon Jul 2024 | 4.57 | 4.85 | 4.86 | 4.51 | 0.893 times |
| 26 Fri Jul 2024 | 4.71 | 4.87 | 4.87 | 4.63 | 0.777 times |
| 25 Thu Jul 2024 | 4.82 | 4.60 | 4.90 | 4.46 | 1.04 times |
| 24 Wed Jul 2024 | 4.69 | 4.78 | 4.90 | 4.46 | 0.847 times |
| 23 Tue Jul 2024 | 4.69 | 4.82 | 5.06 | 4.58 | 0.97 times |
| 22 Mon Jul 2024 | 4.82 | 5.09 | 5.09 | 4.67 | 0.833 times |
| 19 Fri Jul 2024 | 4.91 | 4.95 | 5.00 | 4.60 | 0.539 times |
| 18 Thu Jul 2024 | 4.84 | 4.63 | 4.86 | 4.40 | 1.698 times |
| 16 Tue Jul 2024 | 4.63 | 4.41 | 4.65 | 4.28 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.2. Use a stoploss of 4.6 and if the stock hits stoploss, then it can shoot up till 4.76
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 3.30 |
| Downside Target | 3.71 |
| Downside Target | 4.03 |
| Downside Target | 4.16 |
| Downside Target | 4.46 |
| Upside Target | 4.76 |
| Upside Target | 4.85 |
| Upside Target | 4.86 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
| Upside Target | 5.16 |
| Upside Target | 6.22 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 4.4 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.63 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.54 | 4.85 | 4.86 | 4.49 | 0.524 times |
| 26 Fri Jul 2024 | 4.71 | 5.09 | 5.09 | 4.46 | 0.963 times |
| 19 Fri Jul 2024 | 4.91 | 4.58 | 5.00 | 4.16 | 0.812 times |
| 12 Fri Jul 2024 | 4.37 | 4.25 | 4.85 | 4.23 | 0.709 times |
| 05 Fri Jul 2024 | 4.45 | 4.03 | 4.76 | 4.03 | 5.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.54 | 4.03 | 5.09 | 4.03 | 2.698 times |
| 28 Fri Jun 2024 | 3.95 | 3.85 | 4.29 | 3.71 | 0.515 times |
| 31 Fri May 2024 | 3.85 | 3.69 | 4.47 | 3.30 | 0.527 times |
| 30 Tue Apr 2024 | 3.76 | 4.04 | 5.16 | 3.76 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow