(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Mysticele is 3632
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 4.70 | 4.88 | 4.88 | 4.70 | 3.655 times |
29 Thu May 2025 | 4.79 | 4.70 | 4.79 | 4.70 | 1.875 times |
28 Wed May 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.315 times |
27 Tue May 2025 | 4.61 | 4.50 | 4.61 | 4.50 | 1.795 times |
26 Mon May 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.624 times |
23 Fri May 2025 | 4.44 | 4.44 | 4.44 | 4.36 | 1.805 times |
22 Thu May 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.373 times |
21 Wed May 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.297 times |
20 Tue May 2025 | 4.20 | 4.20 | 4.20 | 4.12 | 1.248 times |
19 Mon May 2025 | 4.12 | 4.04 | 4.12 | 4.04 | 1.613 times |
Stock of Mysticele (Mysticele) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.25 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.8 as target.
Share price targets for Mysticele (Mysticele)
Target Type | Value |
Downside Target | 2.62 |
Downside Target | 2.93 |
Downside Target | 3.71 |
Downside Target | 3.96 |
Downside Target | 4.44 |
Downside Target | 4.49 |
Downside Target | 4.50 |
Upside Target | 4.88 |
Upside Target | 5.93 |
Upside Target | 6.19 |
Upside Target | 7.52 |
Intraday share price targets for Mysticele (Mysticele)
Target Type | Value |
Downside Intraday Target | 4.51 |
Downside Intraday Target | 4.31 |
Upside Intraday Target | 4.89 |
Upside Intraday Target | 5.07 |
Downside Intraday Target | 4.69 |
Weekly technical analysis of Mysticele (Mysticele)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 4.70 | 4.52 | 4.88 | 4.50 | 1.549 times |
23 Fri May 2025 | 4.44 | 4.04 | 4.44 | 4.04 | 2.849 times |
16 Fri May 2025 | 4.04 | 4.06 | 4.12 | 3.98 | 0.401 times |
09 Fri May 2025 | 3.99 | 3.97 | 4.12 | 3.96 | 1.502 times |
02 Fri May 2025 | 3.97 | 3.78 | 3.97 | 3.71 | 1.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 4.70 | 3.97 | 4.88 | 3.96 | 0.74 times |
30 Wed Apr 2025 | 3.90 | 3.01 | 3.99 | 2.93 | 0.128 times |
28 Fri Mar 2025 | 2.87 | 4.40 | 4.49 | 2.62 | 10.933 times |
28 Fri Feb 2025 | 4.28 | 6.19 | 6.19 | 4.03 | 0.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow