(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Mysticele is 15645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.39 | 3.37 | 3.48 | 3.11 | 0.828 times |
| 06 Tue Jan 2026 | 3.36 | 3.44 | 3.44 | 3.30 | 0.088 times |
| 05 Mon Jan 2026 | 3.27 | 3.35 | 3.48 | 3.18 | 1.525 times |
| 02 Fri Jan 2026 | 3.49 | 3.49 | 3.49 | 3.32 | 1.206 times |
| 01 Thu Jan 2026 | 3.48 | 3.56 | 3.56 | 3.40 | 0.232 times |
| 31 Wed Dec 2025 | 3.48 | 3.52 | 3.52 | 3.36 | 0.132 times |
| 30 Tue Dec 2025 | 3.52 | 3.53 | 3.53 | 3.38 | 1.207 times |
| 29 Mon Dec 2025 | 3.52 | 3.47 | 3.55 | 3.25 | 0.577 times |
| 26 Fri Dec 2025 | 3.40 | 3.57 | 3.57 | 3.37 | 0.346 times |
| 24 Wed Dec 2025 | 3.57 | 3.53 | 3.58 | 3.31 | 2.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.42 and if the stock hits stoploss, then it can shoot up till 3.52
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.11 |
| Downside Target | 3.23 |
| Upside Target | 3.48 |
| Upside Target | 3.56 |
| Upside Target | 3.58 |
| Upside Target | 3.60 |
| Upside Target | 3.65 |
| Upside Target | 3.75 |
| Upside Target | 4.03 |
| Upside Target | 4.32 |
| Upside Target | 4.50 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.7 |
| Downside Intraday Target | 3.33 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.39 | 3.35 | 3.48 | 3.11 | 0.728 times |
| 02 Fri Jan 2026 | 3.49 | 3.47 | 3.56 | 3.25 | 0.568 times |
| 26 Fri Dec 2025 | 3.40 | 3.25 | 3.58 | 3.25 | 1.329 times |
| 19 Fri Dec 2025 | 3.25 | 3.58 | 3.60 | 3.23 | 1.611 times |
| 12 Fri Dec 2025 | 3.53 | 3.44 | 3.65 | 3.15 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.39 | 3.56 | 3.56 | 3.11 | 0.23 times |
| 31 Wed Dec 2025 | 3.48 | 3.59 | 3.75 | 3.15 | 0.589 times |
| 28 Fri Nov 2025 | 3.52 | 3.98 | 4.03 | 3.28 | 0.626 times |
| 31 Fri Oct 2025 | 3.80 | 3.43 | 4.50 | 2.90 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow