Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

10 day averaged volume of Sbisensex is 5968

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 870.82 878.00 878.00 866.25 1.246 times
30 Wed Oct 2024 875.87 886.50 889.10 873.01 0.905 times
29 Tue Oct 2024 880.76 875.02 889.98 869.55 0.654 times
28 Mon Oct 2024 875.69 863.28 882.90 863.28 1.007 times
25 Fri Oct 2024 868.67 884.48 884.48 865.00 1.281 times
24 Thu Oct 2024 876.59 888.80 888.80 873.00 0.783 times
23 Wed Oct 2024 876.81 883.50 888.10 868.30 0.989 times
22 Tue Oct 2024 880.35 893.98 893.98 876.00 1.416 times
21 Mon Oct 2024 886.55 881.10 896.98 880.00 0.931 times
18 Fri Oct 2024 887.98 891.98 891.98 880.10 0.417 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 875.4, but if it comes above 875.4, then a intra day buy could be more profitable.
If you take a sell trade below 875.4, then use 875.4 as stoploss and 861.8 as target. However if you take a buy trade in stock , then use 875.4 as stoploss and 886.78 as target.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 789.53
Downside Target 853.60
Upside Target 894.98
Upside Target 896.98
Upside Target 902.98
Upside Target 903.00
Upside Target 914.51
Upside Target 918.00
Upside Target 942.98
Upside Target 950.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 859.41
Downside Intraday Target 847.99
Upside Intraday Target 886.11
Upside Intraday Target 901.39
Upside Intraday Target 874.69

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 870.82 863.28 889.98 863.28 0.706 times
25 Fri Oct 2024 868.67 881.10 896.98 865.00 0.981 times
18 Fri Oct 2024 887.98 881.10 918.00 880.10 0.244 times
11 Fri Oct 2024 890.79 909.10 914.51 876.95 3.886 times
03 Thu Oct 2024 918.95 931.10 950.00 903.00 0.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 870.82 930.10 950.00 863.28 0.613 times
30 Mon Sep 2024 923.21 900.80 942.98 885.80 1.879 times
30 Fri Aug 2024 900.80 898.30 902.98 856.28 0.5 times
31 Wed Jul 2024 891.87 858.80 894.98 853.60 0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.94 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.94 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme