(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Sbisensex is 5896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 876.81 | 883.50 | 888.10 | 868.30 | 1.001 times |
| 22 Tue Oct 2024 | 880.35 | 893.98 | 893.98 | 876.00 | 1.434 times |
| 21 Mon Oct 2024 | 886.55 | 881.10 | 896.98 | 880.00 | 0.942 times |
| 18 Fri Oct 2024 | 887.98 | 891.98 | 891.98 | 880.10 | 0.422 times |
| 17 Thu Oct 2024 | 886.31 | 898.48 | 898.48 | 885.30 | 1.638 times |
| 16 Wed Oct 2024 | 894.20 | 899.50 | 918.00 | 890.24 | 1.588 times |
| 15 Tue Oct 2024 | 894.66 | 884.66 | 901.48 | 884.66 | 0.257 times |
| 14 Mon Oct 2024 | 893.46 | 881.10 | 898.20 | 881.10 | 1.666 times |
| 11 Fri Oct 2024 | 890.79 | 884.56 | 899.98 | 884.56 | 0.502 times |
| 10 Thu Oct 2024 | 893.20 | 900.98 | 900.98 | 889.39 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 884.1, but if it comes above 884.1, then a intra day buy could be more profitable.
If you take a sell trade below 884.1, then use 884.1 as stoploss and 861.2 as target. However if you take a buy trade in stock , then use 884.1 as stoploss and 903.15 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 789.53 |
| Downside Target | 853.60 |
| Upside Target | 902.98 |
| Upside Target | 903.00 |
| Upside Target | 914.51 |
| Upside Target | 918.00 |
| Upside Target | 923.00 |
| Upside Target | 942.68 |
| Upside Target | 942.98 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 864.41 |
| Downside Intraday Target | 852.02 |
| Upside Intraday Target | 893.09 |
| Upside Intraday Target | 909.38 |
| Upside Intraday Target | 880.7 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 876.81 | 881.10 | 896.98 | 868.30 | 0.606 times |
| 18 Fri Oct 2024 | 887.98 | 881.10 | 918.00 | 880.10 | 0.244 times |
| 11 Fri Oct 2024 | 890.79 | 909.10 | 914.51 | 876.95 | 3.886 times |
| 03 Thu Oct 2024 | 918.95 | 931.10 | 950.00 | 903.00 | 0.119 times |
| 27 Fri Sep 2024 | 936.73 | 932.10 | 942.68 | 923.00 | 5.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 876.81 | 930.10 | 950.00 | 868.30 | 0.524 times |
| 30 Mon Sep 2024 | 923.21 | 900.80 | 942.98 | 885.80 | 1.879 times |
| 30 Fri Aug 2024 | 900.80 | 898.30 | 902.98 | 856.28 | 0.5 times |
| 31 Wed Jul 2024 | 891.87 | 858.80 | 894.98 | 853.60 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.82 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.82 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow