(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Sbisensex is 10471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 864.94 | 850.98 | 865.49 | 845.00 | 0.205 times |
| 21 Thu Nov 2024 | 844.85 | 848.50 | 855.90 | 840.33 | 0.626 times |
| 19 Tue Nov 2024 | 850.09 | 840.51 | 861.68 | 840.51 | 0.442 times |
| 18 Mon Nov 2024 | 847.49 | 846.02 | 859.10 | 843.00 | 1.31 times |
| 14 Thu Nov 2024 | 851.78 | 856.21 | 857.30 | 849.00 | 0.862 times |
| 13 Wed Nov 2024 | 851.21 | 868.03 | 868.03 | 849.70 | 1.34 times |
| 12 Tue Nov 2024 | 863.18 | 862.57 | 877.60 | 860.10 | 3.239 times |
| 11 Mon Nov 2024 | 871.12 | 874.30 | 877.51 | 865.50 | 0.578 times |
| 08 Fri Nov 2024 | 870.13 | 878.00 | 878.00 | 868.50 | 0.277 times |
| 07 Thu Nov 2024 | 871.67 | 886.98 | 886.98 | 868.12 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 855.3 or till 841.8. Use a stoploss of 866.49 and if the stock hits stoploss, then it can shoot up till 877.71
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 840.33 |
| Upside Target | 885.80 |
| Upside Target | 886.98 |
| Upside Target | 889.98 |
| Upside Target | 894.98 |
| Upside Target | 896.98 |
| Upside Target | 902.98 |
| Upside Target | 942.98 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 848.35 |
| Downside Intraday Target | 831.76 |
| Upside Intraday Target | 873.51 |
| Upside Intraday Target | 882.08 |
| Downside Intraday Target | 856.92 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 864.94 | 846.02 | 865.49 | 840.33 | 0.429 times |
| 14 Thu Nov 2024 | 851.78 | 874.30 | 877.60 | 849.00 | 1.576 times |
| 08 Fri Nov 2024 | 870.13 | 879.51 | 886.98 | 857.65 | 1.657 times |
| 01 Fri Nov 2024 | 880.24 | 863.28 | 889.98 | 863.28 | 0.749 times |
| 25 Fri Oct 2024 | 868.67 | 881.10 | 896.98 | 865.00 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 864.94 | 879.33 | 886.98 | 840.33 | 0.545 times |
| 31 Thu Oct 2024 | 870.82 | 930.10 | 950.00 | 863.28 | 0.613 times |
| 30 Mon Sep 2024 | 923.21 | 900.80 | 942.98 | 885.80 | 1.879 times |
| 30 Fri Aug 2024 | 900.80 | 898.30 | 902.98 | 856.28 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.25 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.25 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow