(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Sbisensex is 18471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 880.12 | 890.90 | 890.90 | 874.29 | 1.143 times |
| 17 Tue Dec 2024 | 884.77 | 898.30 | 898.30 | 882.00 | 0.266 times |
| 16 Mon Dec 2024 | 894.94 | 893.10 | 901.95 | 891.87 | 0.161 times |
| 13 Fri Dec 2024 | 896.95 | 888.30 | 898.00 | 878.25 | 0.161 times |
| 12 Thu Dec 2024 | 889.03 | 892.00 | 894.99 | 888.12 | 0.092 times |
| 11 Wed Dec 2024 | 891.51 | 887.63 | 895.00 | 887.63 | 8.175 times |
| 10 Tue Dec 2024 | 892.35 | 889.97 | 895.00 | 886.84 | 0.094 times |
| 09 Mon Dec 2024 | 890.50 | 888.05 | 899.98 | 888.05 | 0.194 times |
| 06 Fri Dec 2024 | 892.86 | 899.00 | 900.00 | 890.43 | 0.291 times |
| 05 Thu Dec 2024 | 894.34 | 883.47 | 898.90 | 880.55 | 0.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 869.5 or till 854.6. Use a stoploss of 881.94 and if the stock hits stoploss, then it can shoot up till 894.37
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 840.33 |
| Upside Target | 885.80 |
| Upside Target | 886.98 |
| Upside Target | 899.98 |
| Upside Target | 900.00 |
| Upside Target | 901.95 |
| Upside Target | 902.98 |
| Upside Target | 942.98 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 868.96 |
| Downside Intraday Target | 857.79 |
| Upside Intraday Target | 896.62 |
| Upside Intraday Target | 913.11 |
| Upside Intraday Target | 885.45 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 880.12 | 893.10 | 901.95 | 874.29 | 0.18 times |
| 13 Fri Dec 2024 | 896.95 | 888.05 | 899.98 | 878.25 | 6.059 times |
| 06 Fri Dec 2024 | 892.86 | 877.50 | 900.00 | 865.10 | 1.842 times |
| 29 Fri Nov 2024 | 872.20 | 879.95 | 884.95 | 865.40 | 0.534 times |
| 22 Fri Nov 2024 | 864.94 | 846.02 | 865.49 | 840.33 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 880.12 | 877.50 | 901.95 | 865.10 | 1.485 times |
| 29 Fri Nov 2024 | 872.20 | 879.33 | 886.98 | 840.33 | 0.605 times |
| 31 Thu Oct 2024 | 870.82 | 930.10 | 950.00 | 863.28 | 0.613 times |
| 30 Mon Sep 2024 | 923.21 | 900.80 | 942.98 | 885.80 | 1.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.34 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.34 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow