(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Sbisensex is 7151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 868.39 | 875.90 | 877.58 | 867.50 | 1.451 times |
| 02 Thu Jan 2025 | 873.03 | 865.10 | 875.46 | 857.02 | 0.782 times |
| 01 Wed Jan 2025 | 859.52 | 851.30 | 861.68 | 851.30 | 0.749 times |
| 31 Tue Dec 2024 | 856.42 | 858.10 | 860.00 | 850.15 | 1.141 times |
| 30 Mon Dec 2024 | 856.03 | 856.09 | 867.90 | 855.00 | 0.571 times |
| 27 Fri Dec 2024 | 862.77 | 863.55 | 866.25 | 859.30 | 0.263 times |
| 26 Thu Dec 2024 | 859.20 | 856.09 | 867.69 | 855.00 | 1.012 times |
| 24 Tue Dec 2024 | 859.96 | 855.02 | 865.90 | 855.02 | 0.889 times |
| 23 Mon Dec 2024 | 860.94 | 864.48 | 864.95 | 855.23 | 0.473 times |
| 20 Fri Dec 2024 | 856.97 | 874.00 | 884.99 | 855.00 | 2.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 859.7 or till 841.7. Use a stoploss of 874.73 and if the stock hits stoploss, then it can shoot up till 889.75
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 840.33 |
| Upside Target | 878.25 |
| Upside Target | 885.80 |
| Upside Target | 886.98 |
| Upside Target | 899.98 |
| Upside Target | 900.00 |
| Upside Target | 901.95 |
| Upside Target | 942.98 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 853.17 |
| Downside Intraday Target | 837.94 |
| Upside Intraday Target | 880.6 |
| Upside Intraday Target | 892.8 |
| Downside Intraday Target | 865.37 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 868.39 | 856.09 | 877.58 | 850.15 | 1.78 times |
| 27 Fri Dec 2024 | 862.77 | 864.48 | 867.69 | 855.00 | 0.323 times |
| 20 Fri Dec 2024 | 856.97 | 893.10 | 901.95 | 855.00 | 0.363 times |
| 13 Fri Dec 2024 | 896.95 | 888.05 | 899.98 | 878.25 | 6.059 times |
| 06 Fri Dec 2024 | 892.86 | 877.50 | 900.00 | 865.10 | 1.842 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 868.39 | 851.30 | 877.58 | 851.30 | 0.077 times |
| 31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
| 29 Fri Nov 2024 | 872.20 | 879.33 | 886.98 | 840.33 | 0.605 times |
| 31 Thu Oct 2024 | 870.82 | 930.10 | 950.00 | 863.28 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.76 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.76 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow