Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Sbisensex is 10001

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 881.53 883.27 891.98 880.28 0.365 times
05 Mon May 2025 884.04 888.80 888.80 876.10 0.736 times
02 Fri May 2025 880.50 880.23 889.50 877.00 0.543 times
30 Wed Apr 2025 878.81 877.00 881.50 876.09 1.069 times
29 Tue Apr 2025 880.41 888.19 888.90 876.95 0.251 times
28 Mon Apr 2025 877.44 867.00 879.47 862.02 0.632 times
25 Fri Apr 2025 868.41 879.00 879.00 862.00 1.358 times
24 Thu Apr 2025 872.47 881.98 881.98 867.40 0.483 times
22 Tue Apr 2025 870.35 865.02 876.00 865.02 0.409 times
21 Mon Apr 2025 868.23 860.00 872.00 860.00 2.759 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 879, but if it comes below 879, then a intra day sell could be more profitable.
If you take a sell trade below 879, then use 879 as stoploss and 855.24 as target. However if you take a buy trade in stock , then use 879 as stoploss and 907.6 as target.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 796.00
Downside Target 860.00
Downside Target 865.00
Downside Target 876.10
Downside Target 877.58
Upside Target 881.98
Upside Target 888.90
Upside Target 889.50
Upside Target 891.98

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 874.43
Downside Intraday Target 867.32
Upside Intraday Target 890.31
Upside Intraday Target 899.08
Upside Intraday Target 883.2

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 881.53 888.80 891.98 876.10 0.441 times
02 Fri May 2025 880.50 867.00 889.50 862.02 0.498 times
25 Fri Apr 2025 868.41 860.00 881.98 860.00 1.909 times
17 Thu Apr 2025 860.48 841.97 862.52 825.02 1.05 times
11 Fri Apr 2025 821.68 815.98 830.72 805.00 0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 881.53 880.23 891.98 876.10 0.099 times
30 Wed Apr 2025 878.81 849.00 888.90 805.00 1.206 times
28 Fri Mar 2025 849.04 805.66 861.00 796.00 1.2 times
28 Fri Feb 2025 805.66 853.80 865.00 802.08 0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.63 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.63 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme