(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Sbisensex is 4709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 895.53 | 899.30 | 901.65 | 893.00 | 0.364 times |
| 17 Tue Jun 2025 | 897.77 | 899.00 | 902.00 | 892.61 | 0.944 times |
| 16 Mon Jun 2025 | 899.62 | 885.05 | 902.99 | 885.05 | 0.587 times |
| 13 Fri Jun 2025 | 893.79 | 909.50 | 909.50 | 885.10 | 0.992 times |
| 12 Thu Jun 2025 | 899.97 | 907.50 | 909.50 | 897.00 | 0.647 times |
| 11 Wed Jun 2025 | 905.20 | 906.96 | 909.99 | 900.10 | 0.572 times |
| 10 Tue Jun 2025 | 906.44 | 902.15 | 909.00 | 899.30 | 0.438 times |
| 09 Mon Jun 2025 | 904.54 | 911.52 | 911.52 | 901.30 | 3.275 times |
| 06 Fri Jun 2025 | 901.71 | 893.75 | 904.00 | 890.00 | 1.686 times |
| 05 Thu Jun 2025 | 894.42 | 898.90 | 898.90 | 885.65 | 0.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 891.3 or till 884.8. Use a stoploss of 896.67 and if the stock hits stoploss, then it can shoot up till 902.09
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Downside Target | 860.02 |
| Downside Target | 885.10 |
| Downside Target | 888.90 |
| Upside Target | 902.99 |
| Upside Target | 904.00 |
| Upside Target | 906.95 |
| Upside Target | 907.60 |
| Upside Target | 909.30 |
| Upside Target | 911.52 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 886.06 |
| Downside Intraday Target | 876.58 |
| Upside Intraday Target | 904 |
| Upside Intraday Target | 912.46 |
| Downside Intraday Target | 894.52 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 895.53 | 885.05 | 902.99 | 885.05 | 0.32 times |
| 13 Fri Jun 2025 | 893.79 | 911.52 | 911.52 | 885.10 | 1.035 times |
| 06 Fri Jun 2025 | 901.71 | 890.30 | 904.00 | 883.02 | 1.415 times |
| 30 Fri May 2025 | 895.83 | 898.08 | 906.95 | 881.10 | 1.181 times |
| 23 Fri May 2025 | 895.71 | 907.30 | 907.60 | 883.10 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 895.53 | 890.30 | 911.52 | 883.02 | 0.422 times |
| 30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
| 30 Wed Apr 2025 | 878.81 | 849.00 | 888.90 | 805.00 | 1.206 times |
| 28 Fri Mar 2025 | 849.04 | 805.66 | 861.00 | 796.00 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.08 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.08 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow