(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sbisensex is 3921
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 904.31 | 902.80 | 911.90 | 902.80 | 0.477 times |
20 Wed Aug 2025 | 904.31 | 903.20 | 907.14 | 897.30 | 0.309 times |
19 Tue Aug 2025 | 903.03 | 893.50 | 903.90 | 892.35 | 1.425 times |
18 Mon Aug 2025 | 897.14 | 893.02 | 904.00 | 893.02 | 0.535 times |
14 Thu Aug 2025 | 891.21 | 893.90 | 896.00 | 890.05 | 2.907 times |
13 Wed Aug 2025 | 891.32 | 885.30 | 894.30 | 885.30 | 1.015 times |
12 Tue Aug 2025 | 888.09 | 893.30 | 895.80 | 884.30 | 0.39 times |
11 Mon Aug 2025 | 888.40 | 888.00 | 891.44 | 875.10 | 0.746 times |
08 Fri Aug 2025 | 882.99 | 901.32 | 901.32 | 882.00 | 0.984 times |
07 Thu Aug 2025 | 890.72 | 890.55 | 892.40 | 882.39 | 1.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 901.8, but if it comes below 901.8, then a intra day sell could be more profitable.
If you take a sell trade below 901.8, then use 901.8 as stoploss and 895.43 as target. However if you take a buy trade in stock , then use 901.8 as stoploss and 909.5 as target.
Share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Target | 805.00 |
Downside Target | 860.02 |
Downside Target | 900.00 |
Downside Target | 901.32 |
Upside Target | 905.58 |
Upside Target | 909.30 |
Upside Target | 911.90 |
Upside Target | 913.03 |
Upside Target | 929.98 |
Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Intraday Target | 893.81 |
Downside Intraday Target | 883.3 |
Upside Intraday Target | 913.36 |
Upside Intraday Target | 922.4 |
Downside Intraday Target | 902.85 |
Weekly technical analysis of Sbisensex (Sbisensex)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 904.31 | 893.02 | 911.90 | 892.35 | 0.543 times |
14 Thu Aug 2025 | 891.21 | 888.00 | 896.00 | 875.10 | 1.071 times |
08 Fri Aug 2025 | 882.99 | 882.26 | 901.32 | 882.00 | 0.602 times |
01 Fri Aug 2025 | 890.92 | 905.58 | 905.58 | 885.63 | 2.625 times |
25 Fri Jul 2025 | 900.72 | 906.80 | 913.03 | 900.00 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 904.31 | 900.00 | 911.90 | 875.10 | 0.672 times |
31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.03 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.03 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow