(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Sbisensex is 17895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 905.60 | 900.02 | 910.00 | 900.02 | 0.102 times |
| 07 Tue Oct 2025 | 906.94 | 902.41 | 910.36 | 902.41 | 1.365 times |
| 06 Mon Oct 2025 | 902.41 | 887.02 | 904.00 | 887.02 | 0.414 times |
| 03 Fri Oct 2025 | 897.54 | 890.00 | 899.90 | 890.00 | 0.352 times |
| 01 Wed Oct 2025 | 894.45 | 891.90 | 896.01 | 887.00 | 0.169 times |
| 30 Tue Sep 2025 | 888.40 | 892.02 | 900.90 | 887.00 | 0.4 times |
| 29 Mon Sep 2025 | 897.01 | 898.50 | 902.80 | 886.16 | 1.453 times |
| 26 Fri Sep 2025 | 892.74 | 904.98 | 904.98 | 889.92 | 2.672 times |
| 25 Thu Sep 2025 | 898.97 | 906.60 | 906.60 | 898.00 | 0.228 times |
| 24 Wed Sep 2025 | 906.19 | 908.34 | 910.90 | 901.66 | 2.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 910.4 or till 918.8. Use a stoploss of 903.31 and if this stock hits its stoploss, then it can fall down till 896.26
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 875.10 |
| Upside Target | 908.90 |
| Upside Target | 910.36 |
| Upside Target | 911.90 |
| Upside Target | 916.98 |
| Upside Target | 922.13 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 891.63 |
| Downside Intraday Target | 877.65 |
| Upside Intraday Target | 914.97 |
| Upside Intraday Target | 924.33 |
| Downside Intraday Target | 900.99 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 905.60 | 887.02 | 910.36 | 887.02 | 0.792 times |
| 03 Fri Oct 2025 | 897.54 | 898.50 | 902.80 | 886.16 | 0.378 times |
| 26 Fri Sep 2025 | 892.74 | 916.98 | 916.98 | 889.92 | 10.102 times |
| 19 Fri Sep 2025 | 914.40 | 916.57 | 922.13 | 900.30 | 0.422 times |
| 12 Fri Sep 2025 | 906.06 | 893.92 | 908.90 | 888.21 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 905.60 | 891.90 | 910.36 | 887.00 | 0.191 times |
| 30 Tue Sep 2025 | 888.40 | 889.98 | 922.13 | 880.02 | 2.347 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
| 31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.63 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.63 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow