(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Sbisensex is 17086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 928.70 | 930.00 | 930.00 | 918.87 | 0.111 times |
| 10 Mon Nov 2025 | 925.93 | 922.34 | 928.90 | 916.02 | 0.142 times |
| 07 Fri Nov 2025 | 922.44 | 920.00 | 926.90 | 914.30 | 2.055 times |
| 06 Thu Nov 2025 | 923.39 | 932.68 | 932.68 | 920.00 | 2.343 times |
| 04 Tue Nov 2025 | 925.57 | 940.49 | 940.49 | 923.10 | 1.548 times |
| 03 Mon Nov 2025 | 930.64 | 939.74 | 939.74 | 924.30 | 2.62 times |
| 31 Fri Oct 2025 | 930.41 | 937.50 | 939.36 | 928.50 | 0.289 times |
| 30 Thu Oct 2025 | 932.96 | 930.02 | 942.35 | 930.02 | 0.242 times |
| 29 Wed Oct 2025 | 938.42 | 942.98 | 942.98 | 936.02 | 0.392 times |
| 28 Tue Oct 2025 | 935.25 | 930.10 | 943.98 | 930.10 | 0.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 935.1 or till 945.2. Use a stoploss of 926.63 and if this stock hits its stoploss, then it can fall down till 918.17
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 875.10 |
| Downside Target | 928.50 |
| Upside Target | 929.00 |
| Upside Target | 929.98 |
| Upside Target | 930.00 |
| Upside Target | 940.49 |
| Upside Target | 945.55 |
| Upside Target | 945.96 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 919.81 |
| Downside Intraday Target | 910.93 |
| Upside Intraday Target | 933.79 |
| Upside Intraday Target | 938.89 |
| Downside Intraday Target | 924.91 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 928.70 | 922.34 | 930.00 | 916.02 | 0.03 times |
| 07 Fri Nov 2025 | 922.44 | 939.74 | 940.49 | 914.30 | 6.632 times |
| 31 Fri Oct 2025 | 930.41 | 940.00 | 945.96 | 928.50 | 0.668 times |
| 23 Thu Oct 2025 | 936.65 | 926.42 | 945.55 | 926.42 | 0.296 times |
| 17 Fri Oct 2025 | 926.42 | 918.90 | 929.00 | 903.72 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 928.70 | 939.74 | 940.49 | 914.30 | 0.565 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
| 30 Tue Sep 2025 | 888.40 | 889.98 | 922.13 | 880.02 | 2.347 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.79 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.79 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow