(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Sbisensex is 11933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 941.53 | 947.39 | 947.40 | 935.77 | 2.643 times |
| 06 Tue Jan 2026 | 942.69 | 943.03 | 953.97 | 940.00 | 1.308 times |
| 05 Mon Jan 2026 | 947.69 | 955.99 | 960.74 | 944.02 | 1.696 times |
| 02 Fri Jan 2026 | 949.92 | 956.21 | 956.21 | 940.12 | 1.19 times |
| 01 Thu Jan 2026 | 944.95 | 940.10 | 953.46 | 940.10 | 1.167 times |
| 31 Wed Dec 2025 | 944.12 | 930.68 | 948.00 | 930.68 | 0.897 times |
| 30 Tue Dec 2025 | 939.86 | 939.78 | 944.74 | 935.00 | 1.739 times |
| 29 Mon Dec 2025 | 938.46 | 949.40 | 949.40 | 935.30 | 1.597 times |
| 26 Fri Dec 2025 | 941.23 | 938.02 | 949.89 | 938.02 | 0.214 times |
| 24 Wed Dec 2025 | 944.24 | 943.09 | 949.98 | 943.09 | 0.085 times |
Stock of Sbisensex (Sbisensex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 938.5 or till 934.3. Use a stoploss of 942.12 and if the stock hits stoploss, then it can shoot up till 945.69
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 880.02 |
| Downside Target | 914.30 |
| Upside Target | 945.96 |
| Upside Target | 948.10 |
| Upside Target | 950.00 |
| Upside Target | 952.98 |
| Upside Target | 954.42 |
| Upside Target | 956.00 |
| Upside Target | 956.21 |
| Upside Target | 960.74 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 931.29 |
| Downside Intraday Target | 921.04 |
| Upside Intraday Target | 956.26 |
| Upside Intraday Target | 970.98 |
| Upside Intraday Target | 946.01 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 941.53 | 955.99 | 960.74 | 935.77 | 0.857 times |
| 02 Fri Jan 2026 | 949.92 | 949.40 | 956.21 | 930.68 | 10.867 times |
| 26 Fri Dec 2025 | 941.23 | 941.93 | 950.00 | 937.65 | 0.664 times |
| 19 Fri Dec 2025 | 939.72 | 943.99 | 948.10 | 932.30 | 0.251 times |
| 12 Fri Dec 2025 | 943.80 | 954.42 | 954.42 | 932.02 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 941.53 | 940.10 | 960.74 | 935.77 | 0.523 times |
| 31 Wed Dec 2025 | 944.12 | 948.50 | 956.00 | 930.68 | 0.59 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.17 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.17 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow