(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Sbisensex is 7093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 909.16 | 908.53 | 915.82 | 905.10 | 3.718 times |
| 27 Tue Jan 2026 | 906.41 | 909.97 | 909.98 | 899.00 | 1.166 times |
| 23 Fri Jan 2026 | 904.34 | 919.95 | 919.96 | 903.50 | 1.353 times |
| 22 Thu Jan 2026 | 912.48 | 927.18 | 927.18 | 905.12 | 0.827 times |
| 21 Wed Jan 2026 | 908.77 | 916.63 | 918.00 | 897.91 | 0.898 times |
| 20 Tue Jan 2026 | 912.06 | 923.92 | 923.92 | 909.00 | 0.657 times |
| 19 Mon Jan 2026 | 920.46 | 929.29 | 929.30 | 918.00 | 0.973 times |
| 16 Fri Jan 2026 | 926.99 | 922.03 | 931.79 | 922.02 | 1.37 times |
| 14 Wed Jan 2026 | 924.65 | 930.00 | 932.90 | 920.11 | 1.258 times |
| 13 Tue Jan 2026 | 927.28 | 938.98 | 938.98 | 922.98 | 0.425 times |
Stock of Sbisensex (Sbisensex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 913, but if it comes above 913, then a intra day buy could be more profitable.
If you take a sell trade below 913, then use 913 as stoploss and 895.4 as target. However if you take a buy trade in stock , then use 913 as stoploss and 927.62 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 880.02 |
| Upside Target | 930.68 |
| Upside Target | 938.98 |
| Upside Target | 945.96 |
| Upside Target | 952.98 |
| Upside Target | 956.00 |
| Upside Target | 956.21 |
| Upside Target | 960.74 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 900.17 |
| Downside Intraday Target | 891.17 |
| Upside Intraday Target | 916.99 |
| Upside Intraday Target | 924.81 |
| Downside Intraday Target | 907.99 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 909.16 | 909.97 | 915.82 | 899.00 | 1.037 times |
| 23 Fri Jan 2026 | 904.34 | 929.29 | 929.30 | 897.91 | 1.141 times |
| 16 Fri Jan 2026 | 926.99 | 924.49 | 938.98 | 918.67 | 0.249 times |
| 09 Fri Jan 2026 | 926.70 | 955.99 | 960.74 | 923.00 | 1.492 times |
| 02 Fri Jan 2026 | 949.92 | 949.40 | 956.21 | 930.68 | 10.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 909.16 | 940.10 | 960.74 | 897.91 | 1.329 times |
| 31 Wed Dec 2025 | 944.12 | 948.50 | 956.00 | 930.68 | 0.59 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.68 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.68 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow