(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 11118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 928.82 | 930.00 | 954.99 | 925.05 | 1.858 times |
| 02 Mon Feb 2026 | 906.34 | 901.39 | 916.90 | 890.06 | 1.229 times |
| 01 Sun Feb 2026 | 898.43 | 919.44 | 919.44 | 890.00 | 1.067 times |
| 30 Fri Jan 2026 | 911.70 | 906.01 | 917.00 | 906.01 | 0.616 times |
| 29 Thu Jan 2026 | 915.69 | 913.59 | 916.72 | 903.72 | 1.589 times |
| 28 Wed Jan 2026 | 909.16 | 908.53 | 915.82 | 905.10 | 2.372 times |
| 27 Tue Jan 2026 | 906.41 | 909.97 | 909.98 | 899.00 | 0.744 times |
| 23 Fri Jan 2026 | 904.34 | 919.95 | 919.96 | 903.50 | 0.863 times |
| 22 Thu Jan 2026 | 912.48 | 927.18 | 927.18 | 905.12 | 0.528 times |
| 21 Wed Jan 2026 | 908.77 | 916.63 | 918.00 | 897.91 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 931.6 as stoploss in an intra day sell trade for a target of 919.34. However, stock will show a bullish move above 931.6.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 887.00 |
| Upside Target | 930.68 |
| Upside Target | 938.98 |
| Upside Target | 945.96 |
| Upside Target | 952.98 |
| Upside Target | 954.99 |
| Upside Target | 956.00 |
| Upside Target | 960.74 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 894.22 |
| Downside Intraday Target | 859.61 |
| Upside Intraday Target | 959.21 |
| Upside Intraday Target | 989.59 |
| Downside Intraday Target | 924.6 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 928.82 | 919.44 | 954.99 | 890.00 | 0.781 times |
| 30 Fri Jan 2026 | 911.70 | 909.97 | 917.00 | 899.00 | 1.771 times |
| 23 Fri Jan 2026 | 904.34 | 929.29 | 929.30 | 897.91 | 1.141 times |
| 16 Fri Jan 2026 | 926.99 | 924.49 | 938.98 | 918.67 | 0.249 times |
| 09 Fri Jan 2026 | 926.70 | 955.99 | 960.74 | 923.00 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 928.82 | 919.44 | 954.99 | 890.00 | 0.173 times |
| 30 Fri Jan 2026 | 911.70 | 940.10 | 960.74 | 897.91 | 1.464 times |
| 31 Wed Dec 2025 | 944.12 | 948.50 | 956.00 | 930.68 | 0.59 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.69 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.69 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow