(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
10 day averaged volume of Repco Home is 3794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 403.20 | 393.85 | 410.00 | 393.85 | 0.611 times |
| 27 Tue Jan 2026 | 389.15 | 397.25 | 397.25 | 385.80 | 0.434 times |
| 23 Fri Jan 2026 | 397.25 | 396.55 | 401.80 | 392.90 | 1.487 times |
| 22 Thu Jan 2026 | 393.60 | 396.05 | 399.15 | 391.25 | 0.448 times |
| 21 Wed Jan 2026 | 384.30 | 392.40 | 393.45 | 381.50 | 1.813 times |
| 20 Tue Jan 2026 | 393.60 | 401.85 | 402.55 | 392.30 | 1.781 times |
| 19 Mon Jan 2026 | 401.55 | 407.05 | 410.15 | 400.95 | 0.965 times |
| 16 Fri Jan 2026 | 409.80 | 406.30 | 420.75 | 406.05 | 0.222 times |
| 14 Wed Jan 2026 | 406.25 | 406.00 | 409.25 | 405.00 | 0.259 times |
| 13 Tue Jan 2026 | 409.05 | 406.00 | 411.25 | 403.70 | 0.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 396.2 or till 379.8. Use a stoploss of 409.88 and if the stock hits stoploss, then it can shoot up till 423.57
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 347.25 |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Downside Target | 399.65 |
| Upside Target | 412.00 |
| Upside Target | 421.10 |
| Upside Target | 422.90 |
| Upside Target | 425.20 |
| Upside Target | 432.30 |
| Upside Target | 440.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 389.33 |
| Downside Intraday Target | 375.47 |
| Upside Intraday Target | 413.53 |
| Upside Intraday Target | 423.87 |
| Downside Intraday Target | 399.67 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 403.20 | 397.25 | 410.00 | 385.80 | 0.161 times |
| 23 Fri Jan 2026 | 397.25 | 407.05 | 410.15 | 381.50 | 2.113 times |
| 16 Fri Jan 2026 | 409.80 | 415.75 | 422.90 | 403.70 | 0.52 times |
| 09 Fri Jan 2026 | 417.90 | 432.30 | 432.30 | 412.00 | 0.955 times |
| 02 Fri Jan 2026 | 432.25 | 404.25 | 440.00 | 399.65 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 403.20 | 413.70 | 440.00 | 381.50 | 1.049 times |
| 31 Wed Dec 2025 | 412.90 | 418.10 | 421.10 | 380.05 | 0.453 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.32 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.32 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow