(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Repco Home is 5270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 409.05 | 406.00 | 411.25 | 403.70 | 0.355 times |
| 12 Mon Jan 2026 | 406.65 | 415.75 | 422.90 | 405.00 | 1.511 times |
| 09 Fri Jan 2026 | 417.90 | 420.30 | 421.85 | 412.25 | 0.832 times |
| 08 Thu Jan 2026 | 421.35 | 423.20 | 424.65 | 412.00 | 1.508 times |
| 07 Wed Jan 2026 | 425.15 | 422.20 | 428.55 | 422.00 | 0.375 times |
| 06 Tue Jan 2026 | 422.05 | 424.90 | 429.60 | 420.10 | 0.698 times |
| 05 Mon Jan 2026 | 429.20 | 432.30 | 432.30 | 424.55 | 0.846 times |
| 02 Fri Jan 2026 | 432.25 | 429.00 | 440.00 | 426.45 | 1.225 times |
| 01 Thu Jan 2026 | 428.90 | 413.70 | 431.70 | 412.30 | 1.351 times |
| 31 Wed Dec 2025 | 412.90 | 414.05 | 415.70 | 408.80 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 423.5 or till 440.9. Use a stoploss of 408.95 and if this stock hits its stoploss, then it can fall down till 394.44
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 347.25 |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Downside Target | 399.65 |
| Upside Target | 420.00 |
| Upside Target | 421.10 |
| Upside Target | 422.90 |
| Upside Target | 425.20 |
| Upside Target | 432.30 |
| Upside Target | 440.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 400.87 |
| Downside Intraday Target | 392.68 |
| Upside Intraday Target | 420.07 |
| Upside Intraday Target | 431.08 |
| Upside Intraday Target | 411.88 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 409.05 | 415.75 | 422.90 | 403.70 | 0.438 times |
| 09 Fri Jan 2026 | 417.90 | 432.30 | 432.30 | 412.00 | 0.955 times |
| 02 Fri Jan 2026 | 432.25 | 404.25 | 440.00 | 399.65 | 1.733 times |
| 26 Fri Dec 2025 | 408.35 | 393.90 | 420.00 | 391.55 | 0.726 times |
| 19 Fri Dec 2025 | 390.40 | 401.00 | 404.40 | 380.05 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 409.05 | 413.70 | 440.00 | 403.70 | 0.63 times |
| 31 Wed Dec 2025 | 412.90 | 418.10 | 421.10 | 380.05 | 0.453 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.07 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.07 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow