(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
10 day averaged volume of Repco Home is 4299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 397.25 | 396.55 | 401.80 | 392.90 | 1.312 times |
| 22 Thu Jan 2026 | 393.60 | 396.05 | 399.15 | 391.25 | 0.395 times |
| 21 Wed Jan 2026 | 384.30 | 392.40 | 393.45 | 381.50 | 1.6 times |
| 20 Tue Jan 2026 | 393.60 | 401.85 | 402.55 | 392.30 | 1.572 times |
| 19 Mon Jan 2026 | 401.55 | 407.05 | 410.15 | 400.95 | 0.852 times |
| 16 Fri Jan 2026 | 409.80 | 406.30 | 420.75 | 406.05 | 0.196 times |
| 14 Wed Jan 2026 | 406.25 | 406.00 | 409.25 | 405.00 | 0.228 times |
| 13 Tue Jan 2026 | 409.05 | 406.00 | 411.25 | 403.70 | 0.435 times |
| 12 Mon Jan 2026 | 406.65 | 415.75 | 422.90 | 405.00 | 1.852 times |
| 09 Fri Jan 2026 | 417.90 | 420.30 | 421.85 | 412.25 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 397.9, but if it comes above 397.9, then a intra day buy could be more profitable.
If you take a sell trade below 397.9, then use 397.9 as stoploss and 382.5 as target. However if you take a buy trade in stock , then use 397.9 as stoploss and 410.8 as target.
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 347.25 |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Upside Target | 399.65 |
| Upside Target | 420.00 |
| Upside Target | 421.10 |
| Upside Target | 422.90 |
| Upside Target | 425.20 |
| Upside Target | 432.30 |
| Upside Target | 440.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 382.45 |
| Downside Intraday Target | 367.65 |
| Upside Intraday Target | 411.1 |
| Upside Intraday Target | 424.95 |
| Downside Intraday Target | 396.3 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 397.25 | 407.05 | 410.15 | 381.50 | 2.113 times |
| 16 Fri Jan 2026 | 409.80 | 415.75 | 422.90 | 403.70 | 0.52 times |
| 09 Fri Jan 2026 | 417.90 | 432.30 | 432.30 | 412.00 | 0.955 times |
| 02 Fri Jan 2026 | 432.25 | 404.25 | 440.00 | 399.65 | 1.733 times |
| 26 Fri Dec 2025 | 408.35 | 393.90 | 420.00 | 391.55 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 397.25 | 413.70 | 440.00 | 381.50 | 0.994 times |
| 31 Wed Dec 2025 | 412.90 | 418.10 | 421.10 | 380.05 | 0.453 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.77 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.77 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow