(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Repco Home is 47514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 375.40 | 368.50 | 377.75 | 367.50 | 0.082 times |
| 18 Mon Aug 2025 | 370.50 | 372.20 | 380.70 | 367.90 | 0.34 times |
| 14 Thu Aug 2025 | 368.80 | 378.95 | 378.95 | 368.50 | 0.24 times |
| 13 Wed Aug 2025 | 375.80 | 383.85 | 386.60 | 375.00 | 0.165 times |
| 12 Tue Aug 2025 | 383.85 | 387.95 | 389.50 | 383.00 | 0.087 times |
| 11 Mon Aug 2025 | 386.15 | 387.00 | 388.15 | 380.75 | 8.474 times |
| 08 Fri Aug 2025 | 386.65 | 395.05 | 405.20 | 384.00 | 0.131 times |
| 07 Thu Aug 2025 | 387.55 | 394.00 | 395.95 | 384.80 | 0.066 times |
| 06 Wed Aug 2025 | 395.45 | 400.50 | 405.15 | 392.20 | 0.227 times |
| 05 Tue Aug 2025 | 403.10 | 405.55 | 411.00 | 401.60 | 0.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.8, but if it comes above 379.8, then a intra day buy could be more profitable.
If you take a sell trade below 379.8, then use 379.8 as stoploss and 354.3 as target. However if you take a buy trade in stock , then use 379.8 as stoploss and 401.11 as target.
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 330.35 |
| Downside Target | 360.05 |
| Downside Target | 367.50 |
| Upside Target | 380.70 |
| Upside Target | 411.00 |
| Upside Target | 418.95 |
| Upside Target | 421.10 |
| Upside Target | 425.80 |
| Upside Target | 427.60 |
| Upside Target | 448.95 |
| Upside Target | 452.30 |
| Upside Target | 463.60 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 368.37 |
| Downside Intraday Target | 361.33 |
| Upside Intraday Target | 381.57 |
| Upside Intraday Target | 387.73 |
| Downside Intraday Target | 374.53 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 375.40 | 372.20 | 380.70 | 367.50 | 0.047 times |
| 14 Thu Aug 2025 | 368.80 | 387.00 | 389.50 | 368.50 | 12.905 times |
| 08 Fri Aug 2025 | 386.65 | 394.05 | 411.00 | 384.00 | 0.74 times |
| 01 Fri Aug 2025 | 399.75 | 425.10 | 427.60 | 396.50 | 0.9 times |
| 25 Fri Jul 2025 | 428.60 | 448.75 | 448.95 | 421.10 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 375.40 | 401.05 | 411.00 | 367.50 | 1.92 times |
| 31 Thu Jul 2025 | 408.20 | 438.25 | 463.60 | 403.00 | 0.532 times |
| 30 Mon Jun 2025 | 441.15 | 390.60 | 452.30 | 386.90 | 1.526 times |
| 30 Fri May 2025 | 390.60 | 419.90 | 425.80 | 360.05 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.27 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.27 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow