(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Repco Home is 3730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 432.25 | 429.00 | 440.00 | 426.45 | 1.73 times |
| 01 Thu Jan 2026 | 428.90 | 413.70 | 431.70 | 412.30 | 1.909 times |
| 31 Wed Dec 2025 | 412.90 | 414.05 | 415.70 | 408.80 | 0.883 times |
| 30 Tue Dec 2025 | 413.50 | 402.45 | 417.35 | 399.65 | 1.455 times |
| 29 Mon Dec 2025 | 402.40 | 404.25 | 406.00 | 400.70 | 0.324 times |
| 26 Fri Dec 2025 | 408.35 | 392.30 | 420.00 | 392.30 | 1.033 times |
| 24 Wed Dec 2025 | 397.65 | 404.60 | 408.45 | 397.20 | 0.648 times |
| 23 Tue Dec 2025 | 404.55 | 395.20 | 407.50 | 395.20 | 1.235 times |
| 22 Mon Dec 2025 | 393.25 | 393.90 | 398.10 | 391.55 | 0.72 times |
| 19 Fri Dec 2025 | 390.40 | 384.90 | 391.95 | 380.05 | 1.593 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 429, for a target of 414.3 or 402.04
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 347.25 |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Downside Target | 412.30 |
| Downside Target | 420.00 |
| Downside Target | 421.10 |
| Downside Target | 425.20 |
| Upside Target | 440.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 407.93 |
| Downside Intraday Target | 383.62 |
| Upside Intraday Target | 448.28 |
| Upside Intraday Target | 464.32 |
| Downside Intraday Target | 423.97 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 432.25 | 404.25 | 440.00 | 399.65 | 1.733 times |
| 26 Fri Dec 2025 | 408.35 | 393.90 | 420.00 | 391.55 | 0.726 times |
| 19 Fri Dec 2025 | 390.40 | 401.00 | 404.40 | 380.05 | 1 times |
| 12 Fri Dec 2025 | 401.00 | 407.50 | 407.50 | 385.25 | 1.573 times |
| 05 Fri Dec 2025 | 407.45 | 418.10 | 421.10 | 398.30 | 0.476 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 432.25 | 413.70 | 440.00 | 412.30 | 0.187 times |
| 31 Wed Dec 2025 | 412.90 | 418.10 | 421.10 | 380.05 | 0.453 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.74 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.74 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow