(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
10 day averaged volume of Sharda Motor is 1405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 940.15 | 937.70 | 941.90 | 927.65 | 0.542 times |
| 17 Wed Dec 2025 | 940.00 | 930.00 | 946.00 | 930.00 | 0.66 times |
| 16 Tue Dec 2025 | 934.55 | 945.80 | 948.60 | 930.00 | 0.847 times |
| 15 Mon Dec 2025 | 948.70 | 959.95 | 959.95 | 937.00 | 0.423 times |
| 12 Fri Dec 2025 | 947.85 | 958.00 | 968.55 | 942.55 | 0.628 times |
| 11 Thu Dec 2025 | 962.70 | 959.90 | 965.20 | 950.45 | 0.734 times |
| 10 Wed Dec 2025 | 961.90 | 960.05 | 981.60 | 956.55 | 1.198 times |
| 09 Tue Dec 2025 | 967.15 | 948.90 | 968.80 | 942.60 | 0.453 times |
| 08 Mon Dec 2025 | 948.85 | 969.90 | 969.90 | 926.95 | 2.154 times |
| 05 Fri Dec 2025 | 969.90 | 960.00 | 977.00 | 955.55 | 2.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 925.6 or till 901.1. Use a stoploss of 945.98 and if the stock hits stoploss, then it can shoot up till 966.38
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 900.00 |
| Downside Target | 920.00 |
| Upside Target | 959.95 |
| Upside Target | 981.60 |
| Upside Target | 1007.15 |
| Upside Target | 1010.00 |
| Upside Target | 1013.20 |
| Upside Target | 1038.55 |
| Upside Target | 1112.25 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 925.22 |
| Downside Intraday Target | 910.28 |
| Upside Intraday Target | 957.52 |
| Upside Intraday Target | 974.88 |
| Upside Intraday Target | 942.58 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 940.15 | 959.95 | 959.95 | 927.65 | 0.479 times |
| 12 Fri Dec 2025 | 947.85 | 969.90 | 981.60 | 926.95 | 0.397 times |
| 05 Fri Dec 2025 | 969.90 | 930.60 | 998.00 | 930.15 | 0.848 times |
| 28 Fri Nov 2025 | 930.55 | 921.85 | 940.00 | 900.00 | 0.651 times |
| 21 Fri Nov 2025 | 923.00 | 1030.85 | 1038.55 | 920.00 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 940.15 | 930.60 | 998.00 | 926.95 | 0.137 times |
| 28 Fri Nov 2025 | 930.55 | 1034.30 | 1189.00 | 900.00 | 3.854 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
| 30 Tue Sep 2025 | 1044.90 | 1028.25 | 1155.70 | 1010.00 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.43 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.43 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow