(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Sharda Motor is 1716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 934.55 | 945.80 | 948.60 | 930.00 | 0.693 times |
| 15 Mon Dec 2025 | 948.70 | 959.95 | 959.95 | 937.00 | 0.346 times |
| 12 Fri Dec 2025 | 947.85 | 958.00 | 968.55 | 942.55 | 0.514 times |
| 11 Thu Dec 2025 | 962.70 | 959.90 | 965.20 | 950.45 | 0.601 times |
| 10 Wed Dec 2025 | 961.90 | 960.05 | 981.60 | 956.55 | 0.981 times |
| 09 Tue Dec 2025 | 967.15 | 948.90 | 968.80 | 942.60 | 0.371 times |
| 08 Mon Dec 2025 | 948.85 | 969.90 | 969.90 | 926.95 | 1.763 times |
| 05 Fri Dec 2025 | 969.90 | 960.00 | 977.00 | 955.55 | 1.691 times |
| 04 Thu Dec 2025 | 962.10 | 961.10 | 970.45 | 957.95 | 0.685 times |
| 03 Wed Dec 2025 | 965.30 | 968.05 | 976.00 | 956.60 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 927 as stoploss in an intra day buy trade for a target of 948.56. However, stock will show a bearish move below 927.
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 900.00 |
| Downside Target | 920.00 |
| Upside Target | 959.95 |
| Upside Target | 981.60 |
| Upside Target | 1007.15 |
| Upside Target | 1010.00 |
| Upside Target | 1013.20 |
| Upside Target | 1038.55 |
| Upside Target | 1112.25 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 923.05 |
| Downside Intraday Target | 911.55 |
| Upside Intraday Target | 953 |
| Upside Intraday Target | 971.45 |
| Upside Intraday Target | 941.5 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 934.55 | 959.95 | 959.95 | 930.00 | 0.246 times |
| 12 Fri Dec 2025 | 947.85 | 969.90 | 981.60 | 926.95 | 0.397 times |
| 05 Fri Dec 2025 | 969.90 | 930.60 | 998.00 | 930.15 | 0.848 times |
| 28 Fri Nov 2025 | 930.55 | 921.85 | 940.00 | 900.00 | 0.651 times |
| 21 Fri Nov 2025 | 923.00 | 1030.85 | 1038.55 | 920.00 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 934.55 | 930.60 | 998.00 | 926.95 | 0.129 times |
| 28 Fri Nov 2025 | 930.55 | 1034.30 | 1189.00 | 900.00 | 3.854 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
| 30 Tue Sep 2025 | 1044.90 | 1028.25 | 1155.70 | 1010.00 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.91 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.91 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow