(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sharda Motor is 4493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1560.75 | 1684.00 | 1684.00 | 1550.05 | 1.058 times |
| 05 Mon May 2025 | 1626.20 | 1620.00 | 1634.80 | 1588.05 | 0.515 times |
| 02 Fri May 2025 | 1611.05 | 1702.00 | 1714.00 | 1603.20 | 1.338 times |
| 30 Wed Apr 2025 | 1702.25 | 1693.05 | 1704.85 | 1673.15 | 0.213 times |
| 29 Tue Apr 2025 | 1696.25 | 1655.60 | 1718.00 | 1655.60 | 0.538 times |
| 28 Mon Apr 2025 | 1681.10 | 1638.00 | 1691.00 | 1638.00 | 2.096 times |
| 25 Fri Apr 2025 | 1680.15 | 1687.05 | 1687.05 | 1635.65 | 1.871 times |
| 24 Thu Apr 2025 | 1687.05 | 1674.00 | 1695.95 | 1662.60 | 0.386 times |
| 22 Tue Apr 2025 | 1620.10 | 1570.10 | 1632.00 | 1570.10 | 1.337 times |
| 21 Mon Apr 2025 | 1570.10 | 1525.85 | 1576.00 | 1520.00 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1514.6 or till 1427.1. Use a stoploss of 1587.57 and if the stock hits stoploss, then it can shoot up till 1660.52
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1398.30 |
| Downside Target | 1451.00 |
| Downside Target | 1501.05 |
| Upside Target | 1590.00 |
| Upside Target | 1684.00 |
| Upside Target | 1695.95 |
| Upside Target | 1714.00 |
| Upside Target | 1718.00 |
| Upside Target | 1896.75 |
| Upside Target | 1929.95 |
| Upside Target | 1946.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1512.53 |
| Downside Intraday Target | 1464.32 |
| Upside Intraday Target | 1646.48 |
| Upside Intraday Target | 1732.22 |
| Upside Intraday Target | 1598.27 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1560.75 | 1620.00 | 1684.00 | 1550.05 | 0.376 times |
| 02 Fri May 2025 | 1611.05 | 1638.00 | 1718.00 | 1603.20 | 0.866 times |
| 25 Fri Apr 2025 | 1680.15 | 1525.85 | 1695.95 | 1520.00 | 2.897 times |
| 17 Thu Apr 2025 | 1534.45 | 1501.05 | 1590.00 | 1501.05 | 1.427 times |
| 11 Fri Apr 2025 | 1504.35 | 1480.00 | 1515.70 | 1451.00 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1560.75 | 1702.00 | 1714.00 | 1550.05 | 0.224 times |
| 30 Wed Apr 2025 | 1702.25 | 1584.95 | 1718.00 | 1451.00 | 0.694 times |
| 28 Fri Mar 2025 | 1577.80 | 1542.25 | 1946.15 | 1398.30 | 2.417 times |
| 28 Fri Feb 2025 | 1573.75 | 1760.00 | 1896.75 | 1526.80 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term and the buy signal is strong.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.12 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term and the buy signal is strong.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.12 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow