(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Sharda Motor is 15725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1046.00 | 1054.00 | 1056.00 | 1038.00 | 0.335 times |
| 12 Wed Nov 2025 | 1049.80 | 1069.90 | 1072.00 | 1018.85 | 2.67 times |
| 11 Tue Nov 2025 | 1174.35 | 1122.05 | 1189.00 | 1107.50 | 1.899 times |
| 10 Mon Nov 2025 | 1119.05 | 1149.80 | 1149.80 | 1104.90 | 0.228 times |
| 07 Fri Nov 2025 | 1116.25 | 1159.40 | 1159.40 | 1095.65 | 0.48 times |
| 06 Thu Nov 2025 | 1141.95 | 1107.00 | 1183.00 | 1105.15 | 1.61 times |
| 04 Tue Nov 2025 | 1082.85 | 1044.35 | 1105.25 | 1040.00 | 0.801 times |
| 03 Mon Nov 2025 | 1041.15 | 1034.30 | 1051.00 | 1031.20 | 1.836 times |
| 31 Fri Oct 2025 | 1034.30 | 1031.05 | 1041.00 | 1030.00 | 0.089 times |
| 30 Thu Oct 2025 | 1035.45 | 1043.75 | 1049.40 | 1033.00 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1028.5 as stoploss in an intra day buy trade for a target of 1067.72. However, stock will show a bearish move below 1028.5.
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1007.15 |
| Upside Target | 1070.00 |
| Upside Target | 1078.00 |
| Upside Target | 1112.25 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1183.00 |
| Upside Target | 1189.00 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 980.23 |
| Downside Intraday Target | 914.47 |
| Upside Intraday Target | 1150.38 |
| Upside Intraday Target | 1254.77 |
| Upside Intraday Target | 1084.62 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1046.00 | 1149.80 | 1189.00 | 1018.85 | 1.086 times |
| 07 Fri Nov 2025 | 1116.25 | 1034.30 | 1183.00 | 1031.20 | 4.789 times |
| 31 Fri Oct 2025 | 1034.30 | 1069.95 | 1070.00 | 1030.00 | 5.016 times |
| 23 Thu Oct 2025 | 1064.35 | 1052.25 | 1157.00 | 1036.40 | 0.337 times |
| 17 Fri Oct 2025 | 1051.45 | 1035.00 | 1078.00 | 1013.20 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1046.00 | 1034.30 | 1189.00 | 1018.85 | 2.813 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
| 30 Tue Sep 2025 | 1044.90 | 1028.25 | 1155.70 | 1010.00 | 1.259 times |
| 29 Fri Aug 2025 | 1019.35 | 1036.05 | 1112.25 | 1007.15 | 0.218 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term and the buy signal is strong.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.17 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term and the buy signal is strong.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.17 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow