(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Sharda Motor is 2302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 843.85 | 853.30 | 853.30 | 839.00 | 0.111 times |
| 21 Wed Jan 2026 | 840.00 | 841.30 | 868.00 | 835.70 | 1.169 times |
| 20 Tue Jan 2026 | 844.00 | 836.00 | 850.75 | 834.80 | 0.644 times |
| 19 Mon Jan 2026 | 842.20 | 850.00 | 948.00 | 830.95 | 0.443 times |
| 16 Fri Jan 2026 | 850.85 | 870.10 | 878.75 | 847.30 | 2.101 times |
| 14 Wed Jan 2026 | 870.00 | 866.00 | 899.15 | 865.00 | 1.743 times |
| 13 Tue Jan 2026 | 867.65 | 874.05 | 900.75 | 863.95 | 0.853 times |
| 12 Mon Jan 2026 | 889.05 | 907.60 | 907.60 | 879.70 | 2.085 times |
| 09 Fri Jan 2026 | 907.55 | 927.60 | 927.60 | 901.05 | 0.377 times |
| 08 Thu Jan 2026 | 927.50 | 948.15 | 954.65 | 921.00 | 0.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 862.5, but if it comes above 862.5, then a intra day buy could be more profitable.
If you take a sell trade below 862.5, then use 862.5 as stoploss and 807.6 as target. However if you take a buy trade in stock , then use 862.5 as stoploss and 908.37 as target.
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 830.95 |
| Upside Target | 900.00 |
| Upside Target | 926.95 |
| Upside Target | 975.00 |
| Upside Target | 982.00 |
| Upside Target | 998.00 |
| Upside Target | 1010.00 |
| Upside Target | 1013.20 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 800.53 |
| Downside Intraday Target | 757.22 |
| Upside Intraday Target | 917.58 |
| Upside Intraday Target | 991.32 |
| Upside Intraday Target | 874.27 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 843.85 | 850.00 | 948.00 | 830.95 | 0.349 times |
| 16 Fri Jan 2026 | 850.85 | 907.60 | 907.60 | 847.30 | 4.267 times |
| 09 Fri Jan 2026 | 907.55 | 963.05 | 976.50 | 901.05 | 0.391 times |
| 02 Fri Jan 2026 | 962.00 | 935.00 | 982.00 | 926.95 | 1.924 times |
| 26 Fri Dec 2025 | 939.15 | 969.25 | 975.00 | 938.75 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 843.85 | 941.95 | 982.00 | 830.95 | 0.776 times |
| 31 Wed Dec 2025 | 942.70 | 930.60 | 998.00 | 926.95 | 0.183 times |
| 28 Fri Nov 2025 | 930.55 | 1034.30 | 1189.00 | 900.00 | 3.854 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.81 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.81 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow