(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
10 day averaged volume of Ifinsec is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 173.50 | 208.95 | 208.95 | 173.05 | 1.492 times |
| 19 Mon Jan 2026 | 184.90 | 180.00 | 185.00 | 180.00 | 0.081 times |
| 16 Fri Jan 2026 | 176.85 | 223.80 | 223.80 | 165.65 | 0.239 times |
| 13 Tue Jan 2026 | 188.00 | 189.00 | 189.00 | 188.00 | 0.126 times |
| 12 Mon Jan 2026 | 188.95 | 153.95 | 190.80 | 153.95 | 0.879 times |
| 08 Thu Jan 2026 | 175.00 | 171.00 | 175.00 | 171.00 | 0.118 times |
| 07 Wed Jan 2026 | 174.45 | 187.90 | 187.90 | 164.00 | 1.34 times |
| 06 Tue Jan 2026 | 167.90 | 183.00 | 183.00 | 166.95 | 0.258 times |
| 05 Mon Jan 2026 | 182.65 | 156.10 | 183.00 | 156.10 | 3.157 times |
| 02 Fri Jan 2026 | 162.30 | 163.80 | 163.80 | 162.30 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.2 or till 191.8. Use a stoploss of 172.36 and if this stock hits its stoploss, then it can fall down till 163.52
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 153.95 |
| Downside Target | 160.25 |
| Downside Target | 173.05 |
| Upside Target | 180.00 |
| Upside Target | 187.00 |
| Upside Target | 187.90 |
| Upside Target | 191.35 |
| Upside Target | 199.85 |
| Upside Target | 208.95 |
| Upside Target | 210.00 |
| Upside Target | 223.80 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 161.38 |
| Downside Intraday Target | 149.27 |
| Upside Intraday Target | 197.28 |
| Upside Intraday Target | 221.07 |
| Upside Intraday Target | 185.17 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 173.50 | 180.00 | 208.95 | 173.05 | 1.264 times |
| 16 Fri Jan 2026 | 176.85 | 153.95 | 223.80 | 153.95 | 0.255 times |
| 08 Thu Jan 2026 | 175.00 | 156.10 | 187.90 | 156.10 | 0.752 times |
| 02 Fri Jan 2026 | 162.30 | 180.00 | 181.00 | 160.25 | 0.987 times |
| 26 Fri Dec 2025 | 167.60 | 160.00 | 187.00 | 145.20 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 173.50 | 178.25 | 223.80 | 153.95 | 0.405 times |
| 29 Mon Dec 2025 | 178.25 | 178.00 | 191.35 | 145.20 | 1.67 times |
| 27 Thu Nov 2025 | 165.80 | 169.15 | 199.85 | 156.00 | 0.681 times |
| 30 Thu Oct 2025 | 170.00 | 175.00 | 210.00 | 145.00 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow