(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ifinsec is 590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 182.65 | 156.10 | 183.00 | 156.10 | 1.905 times |
| 02 Fri Jan 2026 | 162.30 | 163.80 | 163.80 | 162.30 | 0.519 times |
| 01 Thu Jan 2026 | 162.25 | 178.25 | 178.25 | 160.25 | 1.78 times |
| 29 Mon Dec 2025 | 178.25 | 180.00 | 181.00 | 161.30 | 1.612 times |
| 26 Fri Dec 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 0.003 times |
| 24 Wed Dec 2025 | 167.60 | 187.00 | 187.00 | 165.95 | 0.286 times |
| 23 Tue Dec 2025 | 177.65 | 166.00 | 187.00 | 162.00 | 0.778 times |
| 22 Mon Dec 2025 | 163.05 | 160.00 | 166.90 | 145.20 | 2.895 times |
| 19 Fri Dec 2025 | 160.80 | 160.10 | 161.00 | 145.50 | 0.22 times |
| 18 Thu Dec 2025 | 160.10 | 160.00 | 162.10 | 155.95 | 0.483 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.9, for a target of 176.9 or 170.16
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 156.00 |
| Downside Target | 160.25 |
| Downside Target | 166.25 |
| Downside Target | 173.90 |
| Downside Target | 180.00 |
| Upside Target | 183.00 |
| Upside Target | 187.00 |
| Upside Target | 188.00 |
| Upside Target | 191.35 |
| Upside Target | 199.85 |
| Upside Target | 210.00 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 164.83 |
| Downside Intraday Target | 147.02 |
| Upside Intraday Target | 191.73 |
| Upside Intraday Target | 200.82 |
| Downside Intraday Target | 173.92 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 182.65 | 156.10 | 183.00 | 156.10 | 0.487 times |
| 02 Fri Jan 2026 | 162.30 | 180.00 | 181.00 | 160.25 | 0.987 times |
| 26 Fri Dec 2025 | 167.60 | 160.00 | 187.00 | 145.20 | 0.994 times |
| 19 Fri Dec 2025 | 160.80 | 170.15 | 188.00 | 145.50 | 2.573 times |
| 12 Fri Dec 2025 | 170.15 | 166.25 | 173.90 | 166.25 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 182.65 | 178.25 | 183.00 | 156.10 | 0.245 times |
| 29 Mon Dec 2025 | 178.25 | 178.00 | 191.35 | 145.20 | 1.67 times |
| 27 Thu Nov 2025 | 165.80 | 169.15 | 199.85 | 156.00 | 0.681 times |
| 30 Thu Oct 2025 | 170.00 | 175.00 | 210.00 | 145.00 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow