(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Ifinsec is 533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 177.25 | 178.00 | 178.00 | 170.00 | 0.824 times |
| 25 Tue Nov 2025 | 178.85 | 189.40 | 189.40 | 168.00 | 2.595 times |
| 24 Mon Nov 2025 | 180.00 | 170.15 | 180.00 | 170.15 | 0.572 times |
| 21 Fri Nov 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 0.017 times |
| 20 Thu Nov 2025 | 169.75 | 181.80 | 181.80 | 165.15 | 0.113 times |
| 18 Tue Nov 2025 | 168.05 | 181.00 | 181.00 | 166.10 | 0.343 times |
| 17 Mon Nov 2025 | 182.10 | 177.00 | 191.00 | 156.00 | 5.443 times |
| 14 Fri Nov 2025 | 164.30 | 161.00 | 164.30 | 161.00 | 0.116 times |
| 13 Thu Nov 2025 | 182.50 | 182.50 | 182.50 | 182.00 | 0.013 times |
| 12 Wed Nov 2025 | 182.70 | 199.85 | 199.85 | 165.20 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.8 or till 163.6. Use a stoploss of 178.52 and if the stock hits stoploss, then it can shoot up till 185.28
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 140.50 |
| Downside Target | 145.00 |
| Downside Target | 156.00 |
| Downside Target | 160.70 |
| Downside Target | 168.00 |
| Downside Target | 174.90 |
| Upside Target | 180.00 |
| Upside Target | 183.75 |
| Upside Target | 187.70 |
| Upside Target | 189.40 |
| Upside Target | 191.00 |
| Upside Target | 199.85 |
| Upside Target | 210.00 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 167.03 |
| Downside Intraday Target | 156.82 |
| Upside Intraday Target | 188.43 |
| Upside Intraday Target | 199.62 |
| Upside Intraday Target | 178.22 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 177.25 | 170.15 | 189.40 | 168.00 | 0.675 times |
| 21 Fri Nov 2025 | 166.00 | 177.00 | 191.00 | 156.00 | 6.268 times |
| 14 Fri Nov 2025 | 164.30 | 186.00 | 199.85 | 161.00 | 1.877 times |
| 07 Fri Nov 2025 | 184.00 | 169.15 | 187.70 | 168.35 | 0.254 times |
| 30 Thu Oct 2025 | 170.00 | 163.05 | 183.75 | 163.05 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 177.25 | 169.15 | 199.85 | 156.00 | 0.681 times |
| 30 Thu Oct 2025 | 170.00 | 175.00 | 210.00 | 145.00 | 1.811 times |
| 29 Mon Sep 2025 | 175.00 | 159.95 | 180.00 | 147.45 | 0.643 times |
| 29 Fri Aug 2025 | 159.95 | 145.75 | 174.90 | 140.50 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow