(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ifinsec is 3563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 184.75 | 186.00 | 186.00 | 161.25 | 0.224 times |
| 03 Tue Feb 2026 | 172.10 | 188.00 | 188.00 | 170.00 | 0.09 times |
| 02 Mon Feb 2026 | 168.35 | 166.00 | 188.00 | 154.35 | 0.45 times |
| 01 Sun Feb 2026 | 167.25 | 161.50 | 168.00 | 160.00 | 0.056 times |
| 30 Fri Jan 2026 | 161.70 | 162.05 | 162.05 | 148.00 | 3.418 times |
| 29 Thu Jan 2026 | 162.05 | 189.00 | 189.00 | 150.00 | 0.888 times |
| 28 Wed Jan 2026 | 170.05 | 149.00 | 188.00 | 142.60 | 1.096 times |
| 27 Tue Jan 2026 | 159.30 | 171.30 | 173.95 | 148.80 | 3.908 times |
| 23 Fri Jan 2026 | 186.00 | 187.75 | 187.75 | 175.00 | 0.032 times |
| 22 Thu Jan 2026 | 191.55 | 206.00 | 206.00 | 173.00 | 0.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.7 as stoploss in an intra day sell trade for a target of 176.46. However, stock will show a bullish move above 186.7.
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 142.60 |
| Downside Target | 153.95 |
| Downside Target | 168.00 |
| Upside Target | 187.90 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 191.35 |
| Upside Target | 199.85 |
| Upside Target | 208.95 |
| Upside Target | 210.00 |
| Upside Target | 223.80 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 163.4 |
| Downside Intraday Target | 142.05 |
| Upside Intraday Target | 197.05 |
| Upside Intraday Target | 209.35 |
| Downside Intraday Target | 175.7 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 184.75 | 161.50 | 188.00 | 154.35 | 0.088 times |
| 30 Fri Jan 2026 | 161.70 | 171.30 | 189.00 | 142.60 | 36.938 times |
| 23 Fri Jan 2026 | 186.00 | 180.00 | 208.95 | 168.00 | 2.027 times |
| 16 Fri Jan 2026 | 176.85 | 153.95 | 223.80 | 153.95 | 0.255 times |
| 08 Thu Jan 2026 | 175.00 | 156.10 | 187.90 | 156.10 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 184.75 | 161.50 | 188.00 | 154.35 | 0.078 times |
| 30 Fri Jan 2026 | 161.70 | 178.25 | 223.80 | 142.60 | 3.721 times |
| 29 Mon Dec 2025 | 178.25 | 178.00 | 191.35 | 145.20 | 1.67 times |
| 27 Thu Nov 2025 | 165.80 | 169.15 | 199.85 | 156.00 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow