(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Abfrl is 5340280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 77.39 | 78.44 | 78.44 | 77.12 | 0.154 times |
| 06 Fri Jun 2025 | 77.79 | 77.88 | 78.16 | 76.23 | 0.276 times |
| 05 Thu Jun 2025 | 76.89 | 77.28 | 77.54 | 76.13 | 0.329 times |
| 04 Wed Jun 2025 | 76.79 | 82.00 | 82.00 | 76.10 | 8.51 times |
| 03 Tue Jun 2025 | 85.98 | 87.51 | 88.04 | 85.90 | 0.07 times |
| 02 Mon Jun 2025 | 87.65 | 86.45 | 87.80 | 85.45 | 0.103 times |
| 30 Fri May 2025 | 85.90 | 87.95 | 88.00 | 85.55 | 0.139 times |
| 29 Thu May 2025 | 87.50 | 87.05 | 88.35 | 86.20 | 0.115 times |
| 28 Wed May 2025 | 87.00 | 88.45 | 88.45 | 86.40 | 0.12 times |
| 27 Tue May 2025 | 88.00 | 87.90 | 90.05 | 86.30 | 0.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.8 as stoploss in an intra day buy trade for a target of 151.4. However, stock will show a bearish move below 59.8.
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 76.10 |
| Upside Target | 85.55 |
| Upside Target | 87.95 |
| Upside Target | 90.35 |
| Upside Target | 231.30 |
| Upside Target | 237.00 |
| Upside Target | 242.10 |
| Upside Target | 259.00 |
| Upside Target | 265.00 |
| Upside Target | 278.50 |
| Upside Target | 284.15 |
| Upside Target | 290.85 |
| Upside Target | 295.60 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 76.86 |
| Downside Intraday Target | 76.33 |
| Upside Intraday Target | 78.18 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 77.65 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 77.39 | 78.44 | 78.44 | 77.12 | 0.017 times |
| 06 Fri Jun 2025 | 77.79 | 86.45 | 88.04 | 76.10 | 13.068 times |
| 30 Fri May 2025 | 85.90 | 90.10 | 90.35 | 85.55 | 1.102 times |
| 23 Fri May 2025 | 88.50 | 282.95 | 295.60 | 87.95 | 7.04 times |
| 16 Fri May 2025 | 277.95 | 259.00 | 284.15 | 259.00 | 1.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 77.39 | 86.45 | 88.04 | 76.10 | 6.243 times |
| 30 Fri May 2025 | 85.90 | 260.50 | 295.60 | 85.55 | 7.924 times |
| 30 Wed Apr 2025 | 263.25 | 254.45 | 278.50 | 242.10 | 0.63 times |
| 28 Fri Mar 2025 | 256.10 | 241.90 | 265.00 | 231.30 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow