(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Abfrl is 245144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.03 | 77.89 | 77.89 | 76.79 | 1.253 times |
| 02 Fri Jan 2026 | 78.20 | 75.84 | 78.80 | 75.84 | 1.14 times |
| 01 Thu Jan 2026 | 76.11 | 76.80 | 77.11 | 75.82 | 0.532 times |
| 31 Wed Dec 2025 | 76.75 | 76.05 | 78.67 | 75.67 | 1.543 times |
| 30 Tue Dec 2025 | 76.00 | 76.97 | 77.04 | 75.50 | 0.378 times |
| 29 Mon Dec 2025 | 76.97 | 76.12 | 77.49 | 75.80 | 0.445 times |
| 26 Fri Dec 2025 | 76.87 | 77.05 | 77.92 | 76.60 | 0.363 times |
| 24 Wed Dec 2025 | 77.93 | 78.79 | 79.47 | 77.60 | 3.154 times |
| 23 Tue Dec 2025 | 78.64 | 77.50 | 79.36 | 77.00 | 0.806 times |
| 22 Mon Dec 2025 | 77.47 | 76.81 | 77.92 | 76.38 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.6 or till 79. Use a stoploss of 76.46 and if this stock hits its stoploss, then it can fall down till 75.32
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 73.30 |
| Upside Target | 78.80 |
| Upside Target | 78.90 |
| Upside Target | 79.47 |
| Upside Target | 80.00 |
| Upside Target | 86.19 |
| Upside Target | 88.98 |
| Upside Target | 94.95 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 76.58 |
| Downside Intraday Target | 76.14 |
| Upside Intraday Target | 77.68 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 77.24 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.03 | 77.89 | 77.89 | 76.79 | 0.31 times |
| 02 Fri Jan 2026 | 78.20 | 76.12 | 78.80 | 75.50 | 0.807 times |
| 26 Fri Dec 2025 | 76.87 | 76.81 | 79.47 | 76.38 | 0.869 times |
| 19 Fri Dec 2025 | 76.70 | 77.28 | 78.90 | 73.71 | 1.712 times |
| 12 Fri Dec 2025 | 77.58 | 76.64 | 77.90 | 73.30 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.03 | 76.80 | 78.80 | 75.82 | 0.158 times |
| 31 Wed Dec 2025 | 76.75 | 78.01 | 79.47 | 73.30 | 0.72 times |
| 28 Fri Nov 2025 | 78.10 | 82.07 | 86.19 | 74.80 | 1.224 times |
| 31 Fri Oct 2025 | 81.72 | 85.35 | 88.98 | 80.00 | 0.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow