Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Abfrl is 1860147

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.38	65.24	65.24	63.50	0.065 times
28 Wed Jan 2026	65.38	62.47	65.74	61.22	0.313 times
27 Tue Jan 2026	61.95	62.27	66.13	59.82	0.798 times
23 Fri Jan 2026	61.56	64.96	64.96	61.20	0.296 times
22 Thu Jan 2026	63.64	65.11	66.50	61.86	1.11 times
21 Wed Jan 2026	64.72	67.90	68.05	64.49	0.606 times
20 Tue Jan 2026	67.84	68.06	68.90	65.81	6.37 times
19 Mon Jan 2026	72.05	71.08	73.20	69.35	0.216 times
16 Fri Jan 2026	71.09	73.99	73.99	70.76	0.098 times
14 Wed Jan 2026	72.78	73.40	74.49	72.61	0.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 58.9 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 71.29 as target.

Share price targets for Abfrl (Abfrl)

Target Type	Value
Downside Target	59.82
Downside Target	61.20
Upside Target	66.13
Upside Target	70.76
Upside Target	73.20
Upside Target	78.58
Upside Target	78.80
Upside Target	79.47
Upside Target	80.00
Upside Target	86.19
Upside Target	88.98
Upside Target	94.95

Intraday share price targets for Abfrl (Abfrl)

Target Type	Value
Downside Intraday Target	60.76
Downside Intraday Target	57.13
Upside Intraday Target	67.07
Upside Intraday Target	69.75
Downside Intraday Target	63.44

Weekly technical analysis of Abfrl (Abfrl)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.38	62.27	66.13	59.82	0.137 times
23 Fri Jan 2026	61.56	71.08	73.20	61.20	22.794 times
16 Fri Jan 2026	71.09	74.53	75.01	70.76	0.615 times
09 Fri Jan 2026	74.53	77.89	78.58	74.00	1.154 times
02 Fri Jan 2026	78.20	76.12	78.80	75.50	0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.38	76.80	78.80	59.82	4.502 times
31 Wed Dec 2025	76.75	78.01	79.47	73.30	0.72 times
28 Fri Nov 2025	78.10	82.07	86.19	74.80	1.224 times
31 Fri Oct 2025	81.72	85.35	88.98	80.00	0.235 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.