(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
10 day averaged volume of Ibul Hsg is 461246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 144.50 | 146.25 | 149.75 | 144.00 | 1.105 times |
| 08 Thu Jan 2026 | 146.40 | 150.75 | 150.75 | 145.50 | 0.222 times |
| 07 Wed Jan 2026 | 149.80 | 148.60 | 150.85 | 147.85 | 0.834 times |
| 06 Tue Jan 2026 | 149.10 | 151.00 | 151.50 | 148.05 | 0.848 times |
| 05 Mon Jan 2026 | 151.60 | 148.35 | 152.30 | 147.00 | 0.654 times |
| 02 Fri Jan 2026 | 148.55 | 145.05 | 150.05 | 144.20 | 1.557 times |
| 01 Thu Jan 2026 | 144.25 | 146.15 | 146.25 | 143.55 | 0.612 times |
| 31 Wed Dec 2025 | 145.65 | 142.70 | 148.30 | 142.60 | 2.398 times |
| 30 Tue Dec 2025 | 141.20 | 142.10 | 143.20 | 140.00 | 0.62 times |
| 29 Mon Dec 2025 | 141.70 | 140.20 | 143.40 | 139.35 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142 or till 138. Use a stoploss of 145.34 and if the stock hits stoploss, then it can shoot up till 148.69
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 123.55 |
| Downside Target | 138.20 |
| Downside Target | 143.55 |
| Upside Target | 152.30 |
| Upside Target | 153.20 |
| Upside Target | 153.55 |
| Upside Target | 154.35 |
| Upside Target | 156.30 |
| Upside Target | 162.00 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 141.57 |
| Downside Intraday Target | 138.63 |
| Upside Intraday Target | 149.87 |
| Upside Intraday Target | 155.23 |
| Upside Intraday Target | 146.93 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 144.50 | 148.35 | 152.30 | 144.00 | 0.558 times |
| 02 Fri Jan 2026 | 148.55 | 140.20 | 150.05 | 139.35 | 1.86 times |
| 26 Fri Dec 2025 | 140.00 | 145.05 | 146.40 | 139.50 | 0.446 times |
| 19 Fri Dec 2025 | 145.15 | 150.00 | 153.20 | 138.20 | 1.534 times |
| 12 Fri Dec 2025 | 149.50 | 148.20 | 154.35 | 139.00 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 144.50 | 146.15 | 152.30 | 143.55 | 0.24 times |
| 31 Wed Dec 2025 | 145.65 | 153.90 | 156.30 | 138.20 | 0.682 times |
| 28 Fri Nov 2025 | 153.80 | 188.55 | 192.90 | 148.05 | 0.66 times |
| 31 Fri Oct 2025 | 188.85 | 159.70 | 191.40 | 153.55 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.1 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.1 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow