(IntegraGar) Integra Gar complete technical analysis [charts+indicators] | Buy/Sell Integra Gar | (IntegraGar) share price targets
Complete technical analysis of Integra Gar (IntegraGar) by charts plus indicators, forecast predictions and share price targets for Integra Gar (IntegraGar)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Integra Gar is 3029868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3.90 | 3.92 | 3.99 | 3.85 | 0.889 times |
| 18 Wed Sep 2024 | 3.95 | 3.97 | 4.03 | 3.91 | 0.564 times |
| 17 Tue Sep 2024 | 3.98 | 4.03 | 4.05 | 3.91 | 0.749 times |
| 16 Mon Sep 2024 | 4.05 | 4.33 | 4.37 | 3.97 | 1.389 times |
| 13 Fri Sep 2024 | 4.24 | 3.88 | 4.25 | 3.87 | 2.246 times |
| 12 Thu Sep 2024 | 3.87 | 3.94 | 3.94 | 3.83 | 0.852 times |
| 11 Wed Sep 2024 | 3.88 | 3.99 | 4.01 | 3.86 | 0.753 times |
| 10 Tue Sep 2024 | 3.98 | 3.94 | 4.00 | 3.92 | 0.752 times |
| 09 Mon Sep 2024 | 3.91 | 3.99 | 4.05 | 3.88 | 0.895 times |
| 06 Fri Sep 2024 | 3.98 | 4.02 | 4.02 | 3.90 | 0.974 times |
Share price targets for Integra Gar (IntegraGar)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.57 |
| Downside Target | 3.75 |
| Downside Target | 3.83 |
| Upside Target | 4.06 |
| Upside Target | 4.17 |
| Upside Target | 4.37 |
| Upside Target | 4.43 |
| Upside Target | 4.47 |
| Upside Target | 4.74 |
| Upside Target | 4.92 |
| Upside Target | 5.25 |
Intraday share price targets for Integra Gar (IntegraGar)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.04 |
Weekly technical analysis of Integra Gar (IntegraGar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3.90 | 4.33 | 4.37 | 3.85 | 0.653 times |
| 13 Fri Sep 2024 | 4.24 | 3.99 | 4.25 | 3.83 | 1.201 times |
| 06 Fri Sep 2024 | 3.98 | 4.20 | 4.20 | 3.90 | 0.822 times |
| 30 Fri Aug 2024 | 4.17 | 4.32 | 4.47 | 4.06 | 0.576 times |
| 23 Fri Aug 2024 | 4.28 | 4.59 | 4.92 | 4.21 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Gar (IntegraGar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3.90 | 4.20 | 4.37 | 3.83 | 0.32 times |
| 30 Fri Aug 2024 | 4.17 | 3.90 | 5.25 | 3.75 | 2.953 times |
| 31 Wed Jul 2024 | 3.86 | 4.07 | 4.17 | 3.62 | 2.442 times |
| 28 Fri Jun 2024 | 4.15 | 3.61 | 4.74 | 3.38 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Gar (IntegraGar)
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Gar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Gar in short term and the sell signal is strong.
Integra Gar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Gar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Gar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Integra Gar (IntegraGar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Gar (IntegraGar) stock. Volume based technical analysis of Integra Gar (IntegraGar) stock is negative.
Integra Gar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Gar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Gar in short term and the sell signal is strong.
Integra Gar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Gar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Gar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Integra Gar (IntegraGar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Gar (IntegraGar) stock. Volume based technical analysis of Integra Gar (IntegraGar) stock is negative.
Integra Gar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Gar charts
Click here for further forecast and predictions for tomorrow